1,187.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:10 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 08:54 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.5K |
| 12:06 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 12:13 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.3K |
| 12:31 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 12:37 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 13:23 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 13:27 | 1,051.50 | 1,051.50 | 1,051.50 | 1,051.50 | 0.0K |
| 13:39 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 13:59 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 15:55 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.8K |
| 16:35 | 1,052.92 | 1,052.92 | 1,052.92 | 1,052.92 | 0.0K |