1.04
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.10 | 1.10 | 1.10 | 1.10 | 16.2K |
| 09:05 | 1.10 | 1.10 | 1.10 | 1.10 | 12.9K |
| 09:15 | 1.10 | 1.10 | 1.10 | 1.10 | 63.8K |
| 09:20 | 1.10 | 1.10 | 1.10 | 1.10 | 28.1K |
| 09:25 | 1.09 | 1.09 | 1.09 | 1.09 | 27.6K |
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 100.9K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 24.6K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 21.5K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.09 | 2.1K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.08 | 15.3K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 14.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 56.7K |
| 11:15 | 1.10 | 1.10 | 1.09 | 1.09 | 6.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 37.6K |
| 11:45 | 1.09 | 1.09 | 1.09 | 1.09 | 46.9K |
| 11:50 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 12:10 | 1.09 | 1.09 | 1.09 | 1.09 | 25.2K |
| 12:20 | 1.09 | 1.09 | 1.09 | 1.09 | 25.0K |
| 12:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.09 | 44.9K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 17.0K |
| 14:40 | 1.10 | 1.10 | 1.09 | 1.09 | 7.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 46.0K |
| 15:05 | 1.09 | 1.09 | 1.09 | 1.09 | 20.2K |
| 15:10 | 1.10 | 1.10 | 1.09 | 1.09 | 14.1K |
| 15:15 | 1.09 | 1.09 | 1.09 | 1.09 | 6.7K |
| 15:20 | 1.09 | 1.09 | 1.09 | 1.09 | 11.4K |
| 15:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 15:35 | 1.10 | 1.10 | 1.09 | 1.09 | 46.2K |
| 15:45 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 16:00 | 1.09 | 1.09 | 1.09 | 1.09 | 25.0K |
| 16:20 | 1.09 | 1.09 | 1.09 | 1.09 | 22.0K |
| 16:35 | 1.10 | 1.10 | 1.10 | 1.10 | 10.7K |
| 16:55 | 1.10 | 1.10 | 1.10 | 1.10 | 12.0K |