1.05
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 1.09 | 1.09 | 1.09 | 1.09 | 7.0K |
| 09:15 | 1.09 | 1.10 | 1.09 | 1.10 | 10.0K |
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 49.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 13.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 11:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 11:35 | 1.09 | 1.09 | 1.08 | 1.08 | 14.0K |
| 11:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4.5K |
| 12:05 | 1.09 | 1.09 | 1.09 | 1.09 | 6.4K |
| 12:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 12:25 | 1.09 | 1.10 | 1.09 | 1.10 | 41.3K |
| 15:15 | 1.10 | 1.10 | 1.10 | 1.10 | 3.6K |
| 15:55 | 1.09 | 1.10 | 1.09 | 1.10 | 4.0K |
| 16:10 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 16:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2.5K |
| 16:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |