2,537.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.9K |
| 09:35 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 09:45 | 2,509.00 | 2,509.00 | 2,509.00 | 2,509.00 | 0.2K |
| 10:20 | 2,509.00 | 2,509.00 | 2,509.00 | 2,509.00 | 0.1K |
| 12:40 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 13:00 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 0.2K |
| 13:10 | 2,509.00 | 2,509.00 | 2,509.00 | 2,509.00 | 0.2K |
| 15:00 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.5K |
| 15:10 | 2,545.00 | 2,545.00 | 2,535.00 | 2,535.00 | 0.4K |
| 15:15 | 2,535.00 | 2,538.00 | 2,531.00 | 2,538.00 | 0.8K |
| 15:20 | 2,535.00 | 2,546.00 | 2,535.00 | 2,546.00 | 0.4K |
| 15:30 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.1K |