2,537.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.5K |
| 09:20 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.1K |
| 09:25 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.1K |
| 09:35 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.2K |
| 11:10 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.2K |
| 12:30 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 12:40 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.2K |
| 13:05 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 1.4K |
| 13:15 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 13:30 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.2K |
| 14:15 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.1K |
| 15:00 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.1K |
| 15:30 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.0K |