Auto Elec Power A (002227)

002227
🏛️ China →
13.16
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.78 12.94 12.78 12.84 1,467.9K
09:35 12.83 12.83 12.72 12.77 565.5K
09:40 12.77 12.79 12.66 12.66 894.4K
09:45 12.67 12.73 12.65 12.71 411.1K
09:50 12.72 12.72 12.67 12.69 387.7K
09:55 12.69 12.71 12.63 12.64 484.2K
10:00 12.64 12.70 12.64 12.66 193.9K
10:05 12.67 12.70 12.66 12.69 263.2K
10:10 12.69 12.72 12.68 12.69 169.7K
10:15 12.70 12.74 12.69 12.73 134.0K
10:20 12.73 12.74 12.70 12.74 205.1K
10:25 12.73 12.74 12.71 12.72 169.7K
10:30 12.73 12.83 12.73 12.81 386.7K
10:35 12.81 12.81 12.76 12.76 168.2K
10:40 12.76 12.78 12.76 12.78 126.0K
10:45 12.77 12.77 12.74 12.74 133.8K
10:50 12.74 12.75 12.71 12.72 199.5K
10:55 12.72 12.75 12.71 12.72 86.9K
11:00 12.73 12.80 12.73 12.77 83.3K
11:05 12.77 12.77 12.72 12.77 66.5K
11:10 12.76 12.76 12.71 12.72 47.3K
11:15 12.71 12.71 12.69 12.69 165.9K
11:20 12.68 12.70 12.67 12.70 168.0K
11:25 12.70 12.73 12.68 12.73 67.7K
11:30 12.73 12.73 12.73 12.73 2.0K
13:00 12.73 12.73 12.68 12.69 208.9K
13:05 12.68 12.69 12.68 12.68 91.1K
13:10 12.68 12.69 12.65 12.66 203.2K
13:15 12.66 12.66 12.60 12.60 647.8K
13:20 12.60 12.60 12.55 12.59 730.5K
13:25 12.58 12.61 12.57 12.60 194.5K
13:30 12.60 12.63 12.60 12.61 174.8K
13:35 12.61 12.62 12.59 12.61 350.1K
13:40 12.61 12.62 12.59 12.59 171.5K
13:45 12.59 12.62 12.59 12.61 99.2K
13:50 12.61 12.61 12.58 12.60 179.4K
13:55 12.59 12.59 12.56 12.58 198.3K
14:00 12.57 12.62 12.57 12.61 104.9K
14:05 12.62 12.64 12.60 12.62 139.3K
14:10 12.63 12.63 12.62 12.62 85.9K
14:15 12.62 12.62 12.59 12.61 176.3K
14:20 12.61 12.62 12.59 12.60 109.3K
14:25 12.60 12.61 12.59 12.61 148.9K
14:30 12.61 12.68 12.61 12.66 273.9K
14:35 12.66 12.67 12.64 12.67 139.6K
14:40 12.67 12.67 12.63 12.63 156.0K
14:45 12.63 12.65 12.63 12.64 239.3K
14:50 12.64 12.74 12.63 12.74 642.1K
14:55 12.74 12.76 12.70 12.76 389.7K
15:40 12.79 12.79 12.79 12.79 229.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles