ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Austria →
1,902.71
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,861.59 1,865.37 1,861.32 1,864.52 0.0K
09:05 1,864.63 1,864.85 1,862.36 1,864.85 0.0K
09:10 1,866.49 1,867.29 1,866.47 1,867.29 0.0K
09:15 1,867.54 1,867.92 1,866.67 1,866.67 0.0K
09:20 1,866.42 1,866.42 1,864.26 1,864.26 0.0K
09:25 1,864.84 1,864.84 1,862.77 1,862.77 0.0K
09:30 1,863.01 1,863.73 1,860.80 1,860.80 0.0K
09:35 1,860.73 1,860.73 1,857.39 1,858.23 0.0K
09:40 1,858.90 1,859.24 1,858.36 1,858.93 0.0K
09:45 1,859.01 1,859.33 1,858.67 1,858.67 0.0K
09:50 1,858.35 1,859.22 1,857.89 1,858.40 0.0K
09:55 1,858.52 1,858.52 1,857.30 1,857.30 0.0K
10:00 1,857.17 1,859.24 1,857.17 1,858.51 0.0K
10:05 1,859.22 1,860.60 1,859.00 1,860.01 0.0K
10:10 1,860.14 1,860.30 1,859.47 1,860.30 0.0K
10:15 1,860.76 1,860.76 1,858.56 1,859.34 0.0K
10:20 1,859.58 1,860.08 1,859.33 1,859.84 0.0K
10:25 1,860.10 1,860.21 1,859.27 1,859.62 0.0K
10:30 1,859.96 1,861.57 1,859.96 1,860.84 0.0K
10:35 1,861.09 1,861.25 1,859.70 1,860.71 0.0K
10:40 1,860.58 1,860.84 1,858.15 1,858.56 0.0K
10:45 1,858.52 1,859.44 1,858.52 1,858.63 0.0K
10:50 1,858.75 1,859.68 1,858.75 1,859.57 0.0K
10:55 1,859.43 1,860.07 1,859.27 1,860.07 0.0K
11:00 1,860.02 1,860.02 1,855.92 1,856.29 0.0K
11:05 1,856.45 1,856.48 1,855.72 1,856.27 0.0K
11:10 1,855.45 1,855.53 1,854.60 1,854.62 0.0K
11:15 1,854.28 1,854.33 1,850.46 1,850.99 0.0K
11:20 1,851.12 1,851.31 1,850.06 1,850.76 0.0K
11:25 1,850.31 1,851.65 1,850.23 1,850.31 0.0K
11:30 1,850.43 1,850.43 1,848.54 1,848.54 0.0K
11:35 1,849.21 1,849.77 1,848.63 1,848.94 0.0K
11:40 1,848.90 1,850.63 1,848.90 1,850.18 0.0K
11:45 1,850.35 1,851.16 1,850.35 1,850.61 0.0K
11:50 1,850.86 1,851.02 1,850.05 1,850.27 0.0K
11:55 1,849.26 1,849.26 1,848.32 1,848.49 0.0K
12:00 1,847.15 1,850.22 1,845.67 1,847.79 0.0K
12:05 1,847.99 1,849.65 1,847.99 1,849.26 0.0K
12:10 1,849.73 1,851.15 1,849.73 1,851.15 0.0K
12:15 1,851.49 1,852.19 1,850.61 1,851.22 0.0K
12:20 1,851.09 1,851.29 1,850.27 1,851.29 0.0K
12:25 1,850.58 1,851.06 1,850.09 1,850.45 0.0K
12:30 1,850.13 1,850.41 1,849.74 1,849.74 0.0K
12:35 1,849.69 1,851.46 1,849.69 1,851.04 0.0K
12:40 1,850.53 1,850.53 1,849.29 1,849.29 0.0K
12:45 1,849.55 1,850.08 1,849.45 1,849.75 0.0K
12:50 1,849.41 1,849.41 1,848.74 1,848.85 0.0K
12:55 1,848.98 1,848.98 1,848.60 1,848.62 0.0K
13:00 1,848.46 1,848.75 1,847.80 1,848.06 0.0K
13:05 1,847.81 1,847.81 1,846.72 1,847.54 0.0K
13:10 1,847.30 1,847.30 1,845.87 1,846.09 0.0K
13:15 1,846.42 1,847.25 1,846.01 1,846.75 0.0K
13:20 1,847.01 1,847.14 1,845.53 1,845.61 0.0K
13:25 1,845.03 1,846.14 1,845.03 1,845.65 0.0K
13:30 1,845.97 1,848.64 1,845.63 1,848.28 0.0K
13:35 1,848.54 1,849.59 1,848.54 1,849.59 0.0K
13:40 1,850.32 1,850.34 1,850.09 1,850.26 0.0K
13:45 1,850.78 1,851.28 1,850.68 1,851.01 0.0K
13:50 1,850.93 1,851.11 1,849.70 1,849.70 0.0K
13:55 1,848.95 1,849.60 1,848.95 1,849.09 0.0K
14:00 1,848.96 1,850.58 1,848.29 1,850.33 0.0K
14:05 1,850.00 1,850.00 1,848.53 1,848.53 0.0K
14:10 1,848.08 1,848.91 1,847.57 1,847.91 0.0K
14:15 1,848.58 1,848.58 1,847.76 1,848.34 0.0K
14:20 1,848.01 1,848.58 1,847.27 1,848.58 0.0K
14:25 1,849.15 1,850.52 1,849.15 1,850.52 0.0K
14:30 1,850.39 1,850.39 1,848.68 1,848.94 0.0K
14:35 1,849.19 1,849.19 1,848.40 1,848.40 0.0K
14:40 1,848.71 1,849.25 1,848.58 1,848.75 0.0K
14:45 1,848.62 1,848.62 1,846.80 1,847.69 0.0K
14:50 1,847.52 1,849.58 1,847.52 1,849.58 0.0K
14:55 1,849.83 1,850.24 1,849.37 1,849.37 0.0K
15:00 1,848.61 1,850.87 1,848.61 1,850.74 0.0K
15:05 1,850.57 1,855.64 1,850.57 1,855.64 0.0K
15:10 1,855.39 1,855.47 1,853.87 1,854.49 0.0K
15:15 1,854.61 1,855.37 1,854.58 1,854.74 0.0K
15:20 1,854.48 1,856.03 1,854.31 1,854.41 0.0K
15:25 1,854.06 1,854.39 1,852.70 1,852.70 0.0K
15:30 1,852.36 1,855.03 1,852.36 1,855.03 0.0K
15:35 1,855.16 1,858.17 1,855.16 1,858.17 0.0K
15:40 1,858.33 1,858.33 1,856.59 1,857.01 0.0K
15:45 1,856.68 1,856.94 1,855.11 1,855.29 0.0K
15:50 1,855.40 1,855.40 1,854.26 1,855.05 0.0K
15:55 1,854.85 1,855.17 1,854.70 1,854.89 0.0K
16:00 1,854.76 1,856.17 1,854.76 1,856.17 0.0K
16:05 1,856.51 1,857.13 1,856.28 1,856.39 0.0K
16:10 1,856.39 1,856.39 1,855.92 1,855.92 0.0K
16:15 1,855.58 1,856.20 1,855.41 1,855.83 0.0K
16:20 1,855.58 1,855.58 1,854.41 1,854.41 0.0K
16:25 1,854.54 1,854.54 1,853.65 1,854.33 0.0K
16:30 1,854.00 1,854.75 1,853.37 1,853.37 0.0K
16:35 1,853.21 1,853.21 1,852.08 1,852.20 0.0K
16:40 1,851.86 1,851.86 1,850.76 1,851.29 0.0K
16:45 1,851.04 1,851.52 1,850.60 1,851.25 0.0K
16:50 1,851.50 1,851.89 1,850.91 1,851.06 0.0K
16:55 1,850.44 1,850.75 1,850.20 1,850.20 0.0K
17:00 1,850.36 1,850.47 1,847.23 1,847.23 0.0K
17:05 1,847.36 1,848.42 1,846.83 1,848.42 0.0K
17:10 1,848.75 1,849.77 1,848.75 1,849.31 0.0K
17:15 1,850.07 1,850.07 1,849.41 1,850.03 0.0K
17:20 1,849.71 1,850.44 1,849.45 1,850.43 0.0K
17:25 1,850.58 1,851.60 1,850.33 1,851.10 0.0K
17:30 1,851.36 1,851.36 1,851.36 1,851.36 0.0K
17:35 1,851.31 1,853.40 1,850.72 1,851.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles