ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Austria →
1,902.71
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,867.45 1,877.74 1,867.08 1,876.80 0.0K
09:05 1,876.30 1,876.30 1,874.07 1,874.61 0.0K
09:10 1,875.69 1,877.36 1,874.93 1,875.37 0.0K
09:15 1,875.04 1,875.24 1,873.73 1,873.79 0.0K
09:20 1,873.03 1,874.17 1,872.41 1,874.17 0.0K
09:25 1,874.48 1,875.97 1,874.48 1,875.02 0.0K
09:30 1,874.76 1,876.79 1,874.76 1,876.71 0.0K
09:35 1,876.37 1,876.37 1,875.23 1,875.56 0.0K
09:40 1,876.16 1,876.77 1,875.64 1,876.16 0.0K
09:45 1,876.28 1,876.28 1,874.66 1,874.86 0.0K
09:50 1,875.12 1,875.12 1,874.14 1,874.71 0.0K
09:55 1,873.82 1,874.42 1,873.82 1,874.08 0.0K
10:00 1,874.24 1,874.91 1,874.24 1,874.74 0.0K
10:05 1,874.26 1,874.93 1,873.57 1,873.74 0.0K
10:10 1,873.82 1,875.88 1,873.78 1,875.88 0.0K
10:15 1,876.20 1,877.23 1,876.20 1,876.86 0.0K
10:20 1,876.61 1,876.61 1,875.55 1,875.92 0.0K
10:25 1,875.66 1,876.31 1,874.74 1,875.06 0.0K
10:30 1,875.19 1,875.31 1,874.40 1,874.85 0.0K
10:35 1,874.89 1,874.89 1,874.36 1,874.36 0.0K
10:40 1,873.69 1,875.08 1,873.23 1,875.02 0.0K
10:45 1,875.19 1,875.19 1,874.00 1,874.83 0.0K
10:50 1,874.51 1,874.76 1,874.43 1,874.60 0.0K
10:55 1,874.74 1,875.75 1,874.62 1,875.75 0.0K
11:00 1,876.26 1,876.26 1,875.74 1,875.74 0.0K
11:05 1,875.76 1,876.84 1,875.61 1,875.90 0.0K
11:10 1,874.73 1,874.73 1,873.86 1,873.98 0.0K
11:15 1,874.31 1,876.14 1,874.31 1,876.14 0.0K
11:20 1,876.53 1,876.61 1,875.79 1,876.37 0.0K
11:25 1,877.04 1,877.82 1,877.04 1,877.82 0.0K
11:30 1,877.94 1,878.27 1,877.38 1,878.10 0.0K
11:35 1,877.75 1,877.88 1,877.75 1,877.88 0.0K
11:40 1,876.83 1,878.00 1,876.83 1,878.00 0.0K
11:45 1,878.39 1,878.70 1,877.82 1,878.29 0.0K
11:50 1,878.62 1,879.42 1,878.31 1,878.36 0.0K
11:55 1,878.69 1,879.16 1,878.69 1,879.16 0.0K
12:00 1,879.66 1,882.42 1,879.66 1,881.34 0.0K
12:05 1,881.59 1,881.59 1,880.35 1,880.35 0.0K
12:10 1,880.56 1,880.79 1,880.54 1,880.54 0.0K
12:15 1,880.41 1,880.54 1,880.41 1,880.54 0.0K
12:20 1,880.88 1,881.13 1,880.60 1,880.60 0.0K
12:25 1,880.35 1,880.35 1,879.76 1,879.76 0.0K
12:30 1,879.59 1,879.59 1,878.83 1,878.83 0.0K
12:35 1,879.09 1,881.57 1,879.04 1,880.66 0.0K
12:40 1,881.34 1,881.34 1,880.31 1,880.31 0.0K
12:45 1,880.40 1,880.73 1,880.11 1,880.73 0.0K
12:50 1,880.89 1,882.39 1,880.83 1,882.39 0.0K
12:55 1,881.88 1,881.88 1,881.72 1,881.72 0.0K
13:00 1,881.88 1,881.88 1,881.42 1,881.50 0.0K
13:05 1,881.42 1,881.42 1,880.83 1,880.83 0.0K
13:10 1,880.41 1,880.41 1,879.85 1,879.85 0.0K
13:15 1,880.02 1,880.02 1,878.81 1,878.81 0.0K
13:20 1,878.76 1,880.10 1,878.42 1,880.10 0.0K
13:25 1,880.27 1,880.64 1,880.27 1,880.64 0.0K
13:30 1,881.01 1,881.01 1,878.76 1,878.88 0.0K
13:35 1,879.12 1,881.01 1,879.12 1,880.72 0.0K
13:40 1,880.56 1,882.21 1,880.56 1,882.21 0.0K
13:45 1,882.33 1,882.49 1,881.74 1,881.86 0.0K
13:50 1,882.11 1,882.66 1,881.98 1,882.28 0.0K
13:55 1,882.44 1,882.44 1,881.54 1,881.54 0.0K
14:00 1,881.78 1,881.78 1,881.28 1,881.61 0.0K
14:05 1,881.36 1,881.61 1,881.36 1,881.49 0.0K
14:10 1,880.69 1,880.85 1,879.65 1,879.77 0.0K
14:15 1,880.11 1,881.00 1,880.11 1,881.00 0.0K
14:20 1,880.95 1,881.14 1,880.32 1,880.89 0.0K
14:25 1,881.85 1,882.18 1,881.84 1,882.11 0.0K
14:30 1,882.00 1,882.09 1,881.58 1,881.58 0.0K
14:35 1,881.70 1,881.98 1,881.37 1,881.98 0.0K
14:40 1,882.15 1,882.15 1,880.95 1,880.95 0.0K
14:45 1,881.08 1,882.57 1,880.47 1,882.57 0.0K
14:50 1,882.32 1,882.32 1,880.73 1,880.73 0.0K
14:55 1,880.86 1,881.52 1,880.65 1,880.99 0.0K
15:00 1,880.35 1,882.43 1,880.35 1,882.43 0.0K
15:05 1,882.51 1,882.51 1,881.45 1,881.58 0.0K
15:10 1,881.66 1,882.12 1,881.66 1,882.12 0.0K
15:15 1,882.26 1,882.70 1,881.82 1,881.82 0.0K
15:20 1,881.48 1,881.86 1,881.32 1,881.74 0.0K
15:25 1,881.02 1,881.02 1,880.23 1,880.23 0.0K
15:30 1,879.90 1,881.67 1,879.90 1,881.46 0.0K
15:35 1,881.12 1,881.12 1,879.75 1,880.35 0.0K
15:40 1,880.79 1,881.31 1,880.48 1,880.78 0.0K
15:45 1,880.74 1,881.56 1,880.59 1,880.70 0.0K
15:50 1,880.66 1,880.66 1,878.23 1,878.33 0.0K
15:55 1,877.76 1,878.03 1,877.14 1,878.03 0.0K
16:00 1,877.52 1,877.52 1,876.52 1,877.11 0.0K
16:05 1,877.27 1,877.88 1,876.73 1,877.05 0.0K
16:10 1,877.17 1,877.37 1,877.01 1,877.11 0.0K
16:15 1,877.14 1,878.31 1,877.14 1,878.05 0.0K
16:20 1,878.22 1,880.12 1,878.22 1,879.96 0.0K
16:25 1,881.15 1,882.28 1,880.89 1,882.28 0.0K
16:30 1,882.53 1,883.35 1,881.46 1,882.86 0.0K
16:35 1,883.19 1,884.13 1,883.06 1,883.53 0.0K
16:40 1,883.03 1,883.03 1,881.69 1,881.69 0.0K
16:45 1,881.94 1,881.94 1,881.30 1,881.94 0.0K
16:50 1,882.10 1,882.33 1,881.04 1,881.36 0.0K
16:55 1,881.85 1,882.28 1,881.40 1,881.40 0.0K
17:00 1,881.55 1,881.95 1,881.54 1,881.79 0.0K
17:05 1,881.54 1,882.12 1,880.84 1,881.95 0.0K
17:10 1,882.28 1,883.74 1,882.13 1,883.74 0.0K
17:15 1,883.58 1,883.59 1,881.31 1,881.36 0.0K
17:20 1,881.60 1,881.76 1,880.42 1,880.74 0.0K
17:25 1,881.49 1,883.14 1,881.38 1,882.50 0.0K
17:35 1,882.53 1,885.81 1,882.53 1,885.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles