ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ Austria →
1,921.46
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,877.48 1,887.76 1,877.48 1,887.52 0.0K
09:05 1,888.03 1,890.58 1,888.03 1,888.81 0.0K
09:10 1,889.79 1,889.79 1,888.39 1,889.45 0.0K
09:15 1,889.70 1,891.64 1,889.70 1,890.98 0.0K
09:20 1,891.06 1,891.94 1,891.06 1,891.94 0.0K
09:25 1,892.59 1,895.52 1,892.52 1,895.39 0.0K
09:30 1,895.52 1,895.85 1,894.27 1,894.72 0.0K
09:35 1,894.25 1,894.59 1,892.40 1,892.66 0.0K
09:40 1,893.17 1,893.24 1,892.25 1,892.25 0.0K
09:45 1,892.75 1,892.75 1,891.78 1,891.78 0.0K
09:50 1,892.03 1,892.08 1,889.66 1,889.99 0.0K
09:55 1,890.28 1,890.28 1,889.34 1,889.68 0.0K
10:00 1,889.18 1,891.50 1,889.03 1,891.50 0.0K
10:05 1,891.00 1,891.08 1,889.03 1,889.28 0.0K
10:10 1,889.53 1,890.91 1,889.41 1,890.32 0.0K
10:15 1,890.45 1,890.45 1,888.09 1,888.21 0.0K
10:20 1,887.87 1,887.99 1,887.03 1,887.35 0.0K
10:25 1,887.15 1,887.52 1,886.53 1,887.52 0.0K
10:30 1,887.01 1,887.52 1,886.51 1,886.85 0.0K
10:35 1,886.92 1,886.94 1,885.78 1,885.78 0.0K
10:40 1,886.20 1,886.29 1,886.03 1,886.12 0.0K
10:45 1,886.29 1,886.74 1,885.79 1,886.19 0.0K
10:50 1,885.43 1,885.53 1,884.95 1,885.53 0.0K
10:55 1,885.80 1,886.06 1,884.29 1,885.21 0.0K
11:00 1,885.37 1,885.37 1,883.47 1,883.47 0.0K
11:05 1,883.30 1,883.80 1,883.30 1,883.37 0.0K
11:10 1,883.03 1,883.03 1,882.54 1,882.54 0.0K
11:15 1,882.67 1,882.67 1,881.75 1,881.75 0.0K
11:20 1,882.09 1,882.48 1,881.89 1,882.23 0.0K
11:25 1,882.40 1,882.56 1,881.37 1,881.37 0.0K
11:30 1,882.01 1,882.59 1,881.44 1,882.59 0.0K
11:35 1,882.33 1,882.76 1,881.48 1,882.26 0.0K
11:40 1,882.44 1,882.93 1,882.44 1,882.56 0.0K
11:45 1,882.73 1,882.73 1,881.14 1,881.50 0.0K
11:50 1,881.37 1,882.07 1,880.77 1,881.62 0.0K
11:55 1,881.24 1,881.24 1,881.16 1,881.16 0.0K
12:00 1,881.01 1,881.01 1,878.48 1,879.53 0.0K
12:05 1,879.92 1,880.40 1,879.92 1,880.01 0.0K
12:10 1,880.61 1,880.95 1,880.03 1,880.42 0.0K
12:15 1,880.75 1,880.75 1,879.15 1,879.15 0.0K
12:20 1,878.81 1,878.81 1,877.84 1,877.84 0.0K
12:25 1,877.75 1,878.37 1,877.73 1,878.37 0.0K
12:30 1,878.24 1,878.24 1,877.86 1,877.86 0.0K
12:35 1,878.09 1,878.09 1,878.09 1,878.09 0.0K
12:40 1,877.47 1,877.66 1,877.20 1,877.20 0.0K
12:45 1,877.05 1,877.67 1,877.05 1,877.67 0.0K
12:50 1,877.79 1,878.30 1,877.79 1,878.18 0.0K
12:55 1,878.43 1,879.03 1,878.43 1,878.90 0.0K
13:00 1,879.06 1,879.55 1,878.19 1,878.19 0.0K
13:05 1,878.31 1,879.15 1,878.31 1,879.15 0.0K
13:15 1,878.80 1,878.91 1,878.15 1,878.56 0.0K
13:20 1,878.80 1,878.80 1,878.19 1,878.24 0.0K
13:25 1,877.73 1,878.28 1,877.27 1,877.27 0.0K
13:30 1,877.40 1,877.78 1,877.06 1,877.78 0.0K
13:35 1,877.90 1,878.39 1,877.51 1,878.39 0.0K
13:40 1,878.53 1,879.81 1,878.41 1,879.81 0.0K
13:45 1,879.88 1,879.88 1,878.87 1,879.38 0.0K
13:50 1,879.04 1,879.65 1,879.04 1,879.40 0.0K
13:55 1,878.99 1,879.41 1,878.47 1,878.47 0.0K
14:00 1,878.81 1,880.07 1,878.81 1,880.07 0.0K
14:05 1,879.82 1,879.82 1,879.82 1,879.82 0.0K
14:10 1,879.31 1,879.31 1,878.79 1,879.02 0.0K
14:15 1,878.79 1,878.97 1,878.14 1,878.14 0.0K
14:20 1,878.26 1,878.59 1,878.09 1,878.43 0.0K
14:25 1,879.03 1,879.94 1,879.03 1,879.94 0.0K
14:30 1,879.61 1,881.50 1,879.51 1,881.30 0.0K
14:35 1,881.25 1,881.61 1,880.93 1,881.61 0.0K
14:40 1,881.57 1,881.67 1,880.95 1,881.19 0.0K
14:45 1,881.45 1,881.63 1,880.25 1,880.25 0.0K
14:50 1,880.02 1,880.02 1,879.55 1,879.87 0.0K
14:55 1,880.26 1,880.26 1,879.51 1,879.81 0.0K
15:00 1,881.07 1,881.40 1,880.50 1,880.50 0.0K
15:05 1,880.16 1,880.16 1,879.82 1,879.82 0.0K
15:10 1,879.92 1,880.56 1,879.75 1,880.31 0.0K
15:15 1,880.15 1,880.84 1,879.99 1,880.49 0.0K
15:20 1,880.56 1,880.56 1,880.36 1,880.52 0.0K
15:25 1,880.11 1,880.12 1,879.86 1,879.99 0.0K
15:30 1,879.83 1,879.83 1,878.10 1,878.64 0.0K
15:35 1,878.97 1,879.68 1,878.97 1,879.68 0.0K
15:40 1,880.19 1,880.70 1,880.12 1,880.37 0.0K
15:45 1,880.44 1,880.70 1,880.13 1,880.70 0.0K
15:50 1,880.95 1,880.95 1,880.63 1,880.63 0.0K
15:55 1,880.80 1,881.90 1,880.80 1,881.73 0.0K
16:00 1,881.99 1,883.47 1,881.99 1,883.47 0.0K
16:05 1,883.64 1,884.31 1,883.64 1,884.13 0.0K
16:10 1,884.63 1,885.37 1,883.46 1,883.46 0.0K
16:15 1,883.34 1,883.42 1,882.87 1,883.00 0.0K
16:20 1,882.83 1,882.83 1,882.39 1,882.67 0.0K
16:25 1,882.80 1,883.05 1,882.32 1,882.86 0.0K
16:30 1,882.98 1,883.93 1,882.98 1,883.78 0.0K
16:35 1,883.67 1,884.25 1,883.40 1,884.25 0.0K
16:40 1,884.26 1,884.90 1,883.82 1,884.90 0.0K
16:45 1,884.64 1,884.87 1,884.39 1,884.65 0.0K
16:50 1,884.40 1,885.04 1,884.39 1,884.97 0.0K
16:55 1,884.50 1,884.50 1,884.14 1,884.14 0.0K
17:00 1,883.79 1,885.23 1,883.79 1,885.10 0.0K
17:05 1,885.42 1,885.58 1,884.98 1,885.34 0.0K
17:10 1,885.85 1,885.85 1,884.39 1,884.47 0.0K
17:15 1,884.72 1,884.86 1,884.14 1,884.61 0.0K
17:20 1,884.45 1,885.05 1,884.30 1,884.99 0.0K
17:25 1,885.23 1,885.90 1,884.84 1,885.78 0.0K
17:35 1,885.61 1,888.48 1,885.61 1,888.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles