ATX Net Total Return Leverage x4 (ATXLV4)

ATXLV4
🏛️ Austria →
378.62
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 165.36 165.75 165.24 165.51 0.0K
09:10 165.55 165.85 165.39 165.85 0.0K
09:15 166.23 166.98 166.23 166.98 0.0K
09:20 166.97 167.41 166.89 167.04 0.0K
09:25 167.37 168.33 167.37 168.29 0.0K
09:30 168.25 169.10 168.25 169.07 0.0K
09:35 169.12 169.52 169.02 169.52 0.0K
09:40 169.43 169.95 169.43 169.80 0.0K
09:45 169.78 170.02 169.64 169.85 0.0K
09:50 169.86 170.70 169.85 170.48 0.0K
09:55 170.52 170.75 170.40 170.40 0.0K
10:00 170.45 171.10 170.45 170.93 0.0K
10:05 170.90 171.46 170.88 171.29 0.0K
10:10 171.13 171.28 170.94 170.94 0.0K
10:15 170.99 171.08 170.77 170.94 0.0K
10:20 170.97 171.69 170.84 171.69 0.0K
10:25 171.65 171.65 170.94 171.22 0.0K
10:30 171.25 171.41 171.19 171.32 0.0K
10:35 171.35 171.55 171.34 171.55 0.0K
10:40 171.39 171.67 171.39 171.55 0.0K
10:45 171.59 171.64 171.30 171.30 0.0K
10:50 171.26 171.32 170.71 170.71 0.0K
10:55 170.56 170.57 170.33 170.57 0.0K
11:00 170.60 171.49 170.60 171.27 0.0K
11:05 171.31 171.84 171.31 171.84 0.0K
11:10 171.84 172.54 171.84 172.46 0.0K
11:15 172.44 172.85 172.40 172.85 0.0K
11:20 172.89 173.16 172.76 173.16 0.0K
11:25 172.98 173.03 172.80 172.99 0.0K
11:30 173.00 173.19 172.94 173.08 0.0K
11:35 173.17 173.48 173.17 173.48 0.0K
11:40 173.41 173.65 173.40 173.65 0.0K
11:45 173.67 174.27 173.63 174.12 0.0K
11:50 174.17 174.17 172.64 173.65 0.0K
11:55 173.71 173.77 173.25 173.61 0.0K
12:05 173.47 174.91 173.47 174.89 0.0K
12:10 174.55 174.90 174.44 174.51 0.0K
12:15 174.55 174.72 174.34 174.36 0.0K
12:20 174.38 174.49 174.34 174.37 0.0K
12:25 174.39 174.52 174.39 174.46 0.0K
12:30 174.50 174.54 174.35 174.42 0.0K
12:35 174.41 174.54 174.22 174.31 0.0K
12:40 174.45 174.48 174.38 174.43 0.0K
12:45 174.29 174.29 174.12 174.18 0.0K
12:50 174.16 174.16 173.71 173.90 0.0K
12:55 173.84 173.88 173.66 173.66 0.0K
13:00 173.67 173.84 173.54 173.54 0.0K
13:05 173.51 173.53 173.43 173.49 0.0K
13:10 173.41 173.48 173.36 173.47 0.0K
13:15 173.52 173.55 173.46 173.46 0.0K
13:20 173.36 173.49 173.07 173.18 0.0K
13:25 173.12 173.24 173.09 173.24 0.0K
13:30 173.19 173.27 173.02 173.20 0.0K
13:35 173.17 173.24 171.96 173.17 0.0K
13:40 173.08 173.11 172.83 172.84 0.0K
13:45 172.85 172.85 172.43 172.59 0.0K
13:50 172.63 172.78 172.53 172.60 0.0K
13:55 172.38 172.50 172.37 172.47 0.0K
14:00 172.46 172.86 172.46 172.82 0.0K
14:05 172.80 172.82 172.74 172.80 0.0K
14:10 172.73 172.73 172.55 172.66 0.0K
14:15 172.60 172.75 172.44 172.62 0.0K
14:20 172.58 172.58 172.46 172.51 0.0K
14:25 172.61 172.65 172.28 172.28 0.0K
14:30 172.58 172.67 172.24 172.24 0.0K
14:35 172.19 172.56 172.19 172.43 0.0K
14:40 172.31 172.46 172.28 172.46 0.0K
14:45 172.53 172.57 172.36 172.57 0.0K
14:50 172.53 172.83 172.53 172.57 0.0K
14:55 172.72 172.99 172.69 172.94 0.0K
15:00 172.93 173.12 172.93 173.12 0.0K
15:05 173.11 173.24 173.10 173.21 0.0K
15:10 173.25 173.28 173.00 173.27 0.0K
15:15 173.31 173.36 173.07 173.23 0.0K
15:20 173.24 173.26 173.10 173.17 0.0K
15:25 173.11 173.32 172.83 173.32 0.0K
15:30 173.27 173.42 172.92 173.20 0.0K
15:35 173.18 173.40 173.18 173.21 0.0K
15:40 173.43 173.47 173.33 173.36 0.0K
15:45 173.41 173.59 173.41 173.53 0.0K
15:50 173.53 173.64 173.39 173.51 0.0K
15:55 173.49 173.71 173.36 173.71 0.0K
16:00 173.66 174.09 173.66 174.05 0.0K
16:05 174.04 174.12 173.83 173.91 0.0K
16:10 173.90 173.90 173.52 173.60 0.0K
16:15 173.61 173.66 173.49 173.51 0.0K
16:20 173.46 173.70 173.42 173.56 0.0K
16:25 173.49 173.54 173.44 173.53 0.0K
16:30 173.58 173.68 173.47 173.50 0.0K
16:35 173.41 173.55 173.36 173.38 0.0K
16:40 173.35 173.36 173.29 173.34 0.0K
16:45 173.37 173.84 173.37 173.80 0.0K
16:50 173.81 174.12 173.79 174.00 0.0K
16:55 174.04 174.08 174.02 174.06 0.0K
17:00 174.06 174.32 173.66 173.66 0.0K
17:05 173.70 173.74 173.62 173.69 0.0K
17:10 173.64 173.64 173.53 173.53 0.0K
17:15 173.53 173.87 173.53 173.71 0.0K
17:20 173.75 173.89 173.59 173.64 0.0K
17:25 173.69 173.81 173.32 173.32 0.0K
17:30 173.22 173.22 173.22 173.22 0.0K
17:35 173.33 173.70 173.23 173.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles