ATX Net Total Return Leverage x4 (ATXLV4)

ATXLV4
🏛️ Austria →
378.87
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 157.87 158.00 156.55 156.99 0.0K
09:10 157.15 157.43 156.93 157.23 0.0K
09:15 157.31 157.57 157.15 157.56 0.0K
09:20 157.59 157.82 157.20 157.20 0.0K
09:25 157.16 157.16 155.75 155.86 0.0K
09:30 155.88 155.91 154.51 154.53 0.0K
09:35 154.49 154.79 154.32 154.42 0.0K
09:40 154.40 154.65 154.36 154.51 0.0K
09:45 154.43 154.78 154.42 154.75 0.0K
09:50 154.68 154.68 154.30 154.37 0.0K
09:55 154.41 155.11 154.38 154.42 0.0K
10:00 154.40 154.40 153.72 153.75 0.0K
10:05 153.73 153.83 153.60 153.68 0.0K
10:10 153.64 153.88 153.41 153.45 0.0K
10:15 153.41 153.49 153.14 153.14 0.0K
10:20 153.30 153.30 152.81 152.97 0.0K
10:25 152.97 153.09 152.56 152.56 0.0K
10:30 152.55 152.77 152.14 152.49 0.0K
10:35 152.51 152.58 152.03 152.14 0.0K
10:40 152.19 152.25 151.88 152.17 0.0K
10:45 152.15 152.29 151.61 151.61 0.0K
10:50 151.59 152.21 151.43 151.44 0.0K
10:55 151.46 151.46 151.02 151.10 0.0K
11:00 151.14 151.18 150.32 150.46 0.0K
11:05 150.42 150.63 150.24 150.37 0.0K
11:10 150.33 150.33 149.37 149.40 0.0K
11:15 149.48 149.63 149.23 149.63 0.0K
11:20 149.67 149.67 149.17 149.40 0.0K
11:25 149.35 149.39 149.04 149.34 0.0K
11:30 149.35 149.58 149.23 149.23 0.0K
11:35 149.24 149.39 149.22 149.36 0.0K
11:40 149.34 149.46 149.31 149.42 0.0K
11:45 149.45 149.46 148.83 149.04 0.0K
11:50 149.01 149.40 148.67 148.80 0.0K
11:55 148.76 149.14 148.76 149.06 0.0K
12:00 149.04 149.35 148.63 149.22 0.0K
12:05 149.26 150.11 149.26 149.67 0.0K
12:10 149.72 149.86 149.72 149.72 0.0K
12:15 149.68 149.99 149.60 149.84 0.0K
12:20 149.90 150.46 149.90 150.27 0.0K
12:25 150.23 150.33 150.00 150.28 0.0K
12:30 150.24 150.26 149.90 150.12 0.0K
12:35 150.17 150.69 150.14 150.61 0.0K
12:40 150.65 150.90 150.65 150.83 0.0K
12:45 150.78 151.41 150.74 151.36 0.0K
12:50 151.57 151.85 151.44 151.85 0.0K
12:55 151.93 152.35 151.93 152.31 0.0K
13:00 152.28 152.40 152.16 152.33 0.0K
13:05 152.29 152.30 152.20 152.20 0.0K
13:10 152.24 152.67 152.24 152.64 0.0K
13:15 152.67 152.74 152.58 152.58 0.0K
13:20 152.54 152.69 152.45 152.65 0.0K
13:25 152.64 152.76 152.64 152.70 0.0K
13:30 152.72 152.76 152.53 152.60 0.0K
13:35 152.61 152.89 152.59 152.67 0.0K
13:40 152.59 152.59 152.22 152.34 0.0K
13:45 152.32 152.76 152.13 152.66 0.0K
13:50 152.69 153.09 152.66 153.09 0.0K
13:55 153.12 153.32 153.12 153.16 0.0K
14:00 153.18 153.79 153.16 153.78 0.0K
14:05 153.74 154.31 153.74 154.20 0.0K
14:10 154.17 154.23 153.95 153.99 0.0K
14:15 153.97 154.40 153.91 154.06 0.0K
14:20 154.08 154.12 153.84 153.92 0.0K
14:25 153.85 154.04 153.61 153.71 0.0K
14:30 153.79 153.99 153.75 153.88 0.0K
14:35 153.80 153.80 153.55 153.58 0.0K
14:40 153.63 153.91 153.53 153.71 0.0K
14:45 153.72 153.73 153.30 153.43 0.0K
14:50 153.48 153.55 153.34 153.47 0.0K
14:55 153.43 153.47 153.31 153.38 0.0K
15:00 153.42 153.66 153.09 153.09 0.0K
15:05 153.13 153.36 153.09 153.32 0.0K
15:10 153.42 153.63 153.37 153.62 0.0K
15:15 153.63 153.82 153.62 153.78 0.0K
15:20 153.83 153.96 153.82 153.86 0.0K
15:25 153.84 153.99 153.72 153.90 0.0K
15:30 153.91 154.14 153.64 153.73 0.0K
15:35 153.72 153.80 153.62 153.66 0.0K
15:40 153.68 153.78 153.59 153.64 0.0K
15:45 153.61 154.09 153.61 153.87 0.0K
15:50 153.77 153.85 153.62 153.85 0.0K
15:55 153.90 153.97 152.99 153.67 0.0K
16:00 153.71 153.75 153.30 153.38 0.0K
16:05 153.42 153.59 153.22 153.56 0.0K
16:10 153.60 153.94 153.51 153.94 0.0K
16:15 153.97 154.03 153.68 153.98 0.0K
16:20 154.00 154.20 153.43 153.52 0.0K
16:25 153.60 154.08 153.59 154.08 0.0K
16:30 154.05 154.06 153.59 153.75 0.0K
16:35 153.71 153.84 153.53 153.67 0.0K
16:40 153.68 154.03 153.64 154.03 0.0K
16:45 153.98 154.43 153.85 154.43 0.0K
16:50 154.45 154.53 154.05 154.05 0.0K
16:55 154.09 154.48 154.09 154.40 0.0K
17:00 154.36 154.36 153.51 153.51 0.0K
17:05 153.46 153.46 153.00 153.20 0.0K
17:10 153.23 153.57 153.21 153.57 0.0K
17:15 153.49 153.49 153.26 153.33 0.0K
17:20 153.37 153.61 153.18 153.58 0.0K
17:25 153.60 153.65 153.38 153.48 0.0K
17:35 153.37 153.56 153.18 153.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles