ATX Net Total Return Leverage x4 (ATXLV4)

ATXLV4
🏛️ Austria →
378.87
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:10 148.26 148.29 147.98 147.98 0.0K
09:15 148.07 148.32 148.05 148.24 0.0K
09:20 148.26 148.48 148.26 148.48 0.0K
09:25 148.46 148.75 148.44 148.54 0.0K
09:30 148.52 148.57 147.95 148.06 0.0K
09:45 148.96 149.03 148.83 148.94 0.0K
09:50 148.95 148.99 148.81 148.89 0.0K
09:55 148.88 148.89 148.80 148.89 0.0K
10:00 149.17 149.28 149.08 149.22 0.0K
10:05 149.20 149.39 148.90 148.91 0.0K
10:10 148.89 148.89 148.83 148.87 0.0K
10:20 148.73 148.75 148.64 148.68 0.0K
10:25 148.68 148.83 148.58 148.83 0.0K
10:30 148.88 148.94 148.75 148.94 0.0K
10:35 148.90 148.90 148.73 148.89 0.0K
10:40 148.90 149.09 148.90 149.09 0.0K
10:45 149.05 149.06 148.88 148.88 0.0K
10:50 148.90 148.97 148.74 148.78 0.0K
10:55 148.72 148.91 148.42 148.91 0.0K
11:10 150.10 150.18 150.10 150.18 0.0K
11:15 150.12 150.16 149.87 149.87 0.0K
11:20 149.92 150.01 149.81 150.01 0.0K
11:45 150.55 150.86 150.55 150.86 0.0K
11:50 150.85 150.91 150.61 150.75 0.0K
11:55 150.72 150.72 150.43 150.53 0.0K
12:00 150.56 150.70 150.32 150.43 0.0K
12:05 150.41 150.86 150.41 150.86 0.0K
12:10 150.82 150.82 150.71 150.76 0.0K
12:15 150.73 150.73 150.59 150.68 0.0K
12:20 150.67 150.76 150.56 150.58 0.0K
12:50 150.89 151.04 150.89 150.98 0.0K
12:55 150.95 151.24 150.91 151.15 0.0K
13:00 151.23 151.32 151.15 151.32 0.0K
13:05 151.35 151.71 151.35 151.67 0.0K
13:10 151.71 151.78 151.63 151.76 0.0K
13:15 151.72 151.93 151.72 151.93 0.0K
13:20 151.94 151.94 151.73 151.73 0.0K
13:25 151.69 151.83 151.61 151.78 0.0K
13:30 151.73 151.97 151.71 151.88 0.0K
13:35 151.84 151.95 151.79 151.89 0.0K
13:40 151.97 152.03 151.70 151.77 0.0K
13:45 151.76 151.81 151.28 151.28 0.0K
13:50 151.30 151.49 151.17 151.49 0.0K
13:55 151.53 151.71 151.51 151.71 0.0K
14:00 151.69 152.00 151.62 151.81 0.0K
14:05 151.81 152.47 151.79 152.47 0.0K
14:10 152.39 152.56 152.08 152.08 0.0K
14:20 152.66 154.35 152.66 154.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles