ATX Net Total Return Leverage x4 (ATXLV4)

ATXLV4
🏛️ Austria →
378.62
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 137.95 138.21 137.14 137.61 0.0K
09:10 137.75 138.39 137.59 138.35 0.0K
09:15 138.34 139.39 138.34 139.39 0.0K
09:20 139.28 139.43 139.05 139.24 0.0K
09:30 139.96 139.96 139.96 139.96 0.0K
09:35 139.98 140.05 138.95 138.96 0.0K
09:40 139.00 139.96 138.96 139.76 0.0K
09:45 139.85 139.85 139.46 139.48 0.0K
09:50 139.47 139.82 139.13 139.13 0.0K
09:55 139.13 139.23 138.86 139.23 0.0K
10:00 139.20 139.21 138.92 139.06 0.0K
10:05 139.07 139.14 138.72 138.83 0.0K
10:10 138.85 139.04 138.45 138.88 0.0K
10:15 138.98 139.70 138.98 139.68 0.0K
10:20 139.68 139.73 139.54 139.60 0.0K
10:25 139.54 139.56 139.30 139.37 0.0K
10:30 139.38 139.42 139.11 139.30 0.0K
10:55 138.95 138.95 138.88 138.88 0.0K
11:00 138.83 139.12 138.71 139.12 0.0K
11:05 139.14 139.34 139.07 139.07 0.0K
11:25 138.74 138.84 138.56 138.61 0.0K
11:30 138.62 138.81 138.62 138.66 0.0K
11:35 138.69 138.80 138.42 138.64 0.0K
11:40 138.75 138.75 138.58 138.58 0.0K
11:45 138.48 138.48 138.22 138.30 0.0K
11:50 138.27 138.35 138.19 138.19 0.0K
11:55 138.27 138.48 138.16 138.48 0.0K
12:00 138.51 139.26 138.51 138.98 0.0K
12:05 139.02 139.02 138.42 138.44 0.0K
12:30 138.88 138.88 138.88 138.88 0.0K
12:35 138.91 138.91 138.62 138.62 0.0K
12:40 138.59 138.64 138.52 138.62 0.0K
12:45 138.64 138.71 138.46 138.71 0.0K
12:50 138.75 139.17 138.75 139.16 0.0K
12:55 139.15 139.15 138.88 138.88 0.0K
13:00 138.69 138.80 138.69 138.74 0.0K
13:05 138.77 138.85 138.76 138.80 0.0K
13:10 138.83 139.09 138.83 139.09 0.0K
13:15 139.23 139.23 138.86 138.90 0.0K
13:20 138.91 139.04 138.87 138.87 0.0K
13:25 138.87 139.04 138.82 138.82 0.0K
13:30 138.74 138.81 138.62 138.81 0.0K
13:35 138.82 139.06 138.79 139.04 0.0K
13:40 139.02 139.09 138.99 138.99 0.0K
13:45 139.02 139.02 138.50 138.50 0.0K
13:50 138.49 138.76 138.35 138.46 0.0K
13:55 138.48 138.51 138.40 138.47 0.0K
14:00 138.43 138.46 138.42 138.42 0.0K
14:05 138.40 138.40 138.29 138.30 0.0K
14:10 138.32 138.37 138.27 138.27 0.0K
14:15 138.18 138.21 138.10 138.21 0.0K
14:20 138.26 138.32 137.86 137.95 0.0K
14:25 137.94 138.06 137.94 138.06 0.0K
14:30 138.08 138.43 137.99 138.27 0.0K
14:45 138.68 138.69 138.52 138.54 0.0K
14:50 138.47 138.63 138.27 138.61 0.0K
14:55 138.62 139.16 138.62 139.11 0.0K
15:00 139.11 139.27 139.00 139.00 0.0K
15:05 138.94 139.01 138.71 138.71 0.0K
15:10 138.74 138.82 138.70 138.79 0.0K
15:15 138.81 138.93 138.67 138.80 0.0K
15:20 138.83 139.07 138.83 138.98 0.0K
15:25 139.03 139.08 138.73 138.87 0.0K
15:30 138.90 139.08 138.87 139.04 0.0K
15:35 139.08 139.60 139.05 139.57 0.0K
15:40 139.50 139.72 139.38 139.58 0.0K
15:45 139.56 139.62 139.28 139.62 0.0K
15:50 139.66 139.78 139.51 139.78 0.0K
15:55 139.79 140.01 139.79 140.00 0.0K
16:20 139.66 139.66 139.48 139.63 0.0K
16:25 139.55 139.59 139.16 139.40 0.0K
16:30 139.44 139.47 139.05 139.23 0.0K
16:35 139.26 139.39 139.17 139.32 0.0K
16:40 139.40 139.67 139.40 139.64 0.0K
16:45 139.65 139.92 139.65 139.91 0.0K
16:50 139.94 140.08 139.86 139.98 0.0K
16:55 140.01 140.10 139.76 139.82 0.0K
17:00 139.75 140.06 139.75 140.06 0.0K
17:05 140.05 140.42 140.02 140.42 0.0K
17:10 140.48 140.48 140.48 140.48 0.0K
17:20 140.49 140.55 140.39 140.52 0.0K
17:25 140.55 140.95 140.49 140.95 0.0K
17:35 141.02 141.32 140.97 141.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles