ATX Net Total Return Leverage x4 (ATXLV4)

ATXLV4
🏛️ Austria →
378.62
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 133.31 134.80 133.31 134.68 0.0K
09:25 134.19 134.26 134.16 134.21 0.0K
09:30 134.17 134.49 134.09 134.33 0.0K
09:35 134.31 134.49 134.30 134.33 0.0K
09:40 134.36 135.53 134.36 135.01 0.0K
09:45 134.86 135.01 134.74 134.97 0.0K
09:50 134.93 134.95 134.63 134.69 0.0K
09:55 134.60 134.93 134.54 134.85 0.0K
10:00 134.93 135.08 134.35 134.62 0.0K
10:05 134.55 134.55 134.24 134.29 0.0K
10:10 134.34 134.44 134.14 134.15 0.0K
10:15 134.16 134.68 134.13 134.68 0.0K
10:20 134.71 134.79 134.38 134.56 0.0K
10:25 134.55 134.65 134.43 134.58 0.0K
10:30 134.59 134.91 134.59 134.71 0.0K
10:35 134.69 134.81 134.56 134.81 0.0K
10:40 134.88 134.88 134.63 134.73 0.0K
10:45 134.63 134.63 134.14 134.17 0.0K
10:50 134.11 134.12 133.80 133.84 0.0K
10:55 133.81 133.97 133.81 133.94 0.0K
11:05 133.54 133.54 133.54 133.54 0.0K
11:10 133.56 133.83 133.49 133.83 0.0K
11:15 133.77 133.77 133.46 133.55 0.0K
11:20 133.46 134.04 133.46 133.86 0.0K
11:25 133.91 134.22 133.86 134.22 0.0K
11:30 134.18 134.34 134.09 134.31 0.0K
11:35 134.33 134.39 134.32 134.32 0.0K
11:40 134.36 134.47 134.33 134.41 0.0K
11:45 134.40 134.42 134.29 134.32 0.0K
11:50 134.31 134.42 134.22 134.29 0.0K
11:55 134.22 134.29 134.02 134.02 0.0K
12:10 135.02 135.07 135.02 135.04 0.0K
12:15 135.04 135.35 134.79 134.79 0.0K
12:20 134.67 134.79 134.67 134.75 0.0K
12:30 134.79 134.81 134.79 134.81 0.0K
12:35 134.82 135.21 134.82 135.16 0.0K
12:40 135.20 135.20 134.93 135.14 0.0K
12:45 135.15 135.27 135.00 135.27 0.0K
12:50 135.31 135.44 135.31 135.42 0.0K
12:55 135.40 135.42 135.32 135.36 0.0K
13:00 135.41 135.45 135.20 135.34 0.0K
13:05 135.38 135.78 135.38 135.78 0.0K
13:10 135.81 136.52 135.81 136.41 0.0K
13:15 136.46 136.64 136.45 136.51 0.0K
13:20 136.47 136.52 136.10 136.12 0.0K
13:25 136.10 136.15 135.91 136.15 0.0K
13:30 136.09 136.09 135.32 135.32 0.0K
13:35 135.40 135.53 135.20 135.51 0.0K
13:40 135.61 135.84 135.58 135.80 0.0K
13:45 135.85 135.92 135.77 135.77 0.0K
13:50 135.80 135.87 135.43 135.67 0.0K
13:55 135.76 135.83 135.60 135.60 0.0K
14:00 135.57 135.78 135.51 135.76 0.0K
14:05 135.73 135.78 135.66 135.74 0.0K
14:20 136.36 136.44 136.35 136.35 0.0K
14:25 136.51 136.52 136.40 136.43 0.0K
14:30 136.45 136.45 136.21 136.30 0.0K
14:35 136.34 136.38 136.24 136.32 0.0K
14:40 136.37 136.57 136.19 136.57 0.0K
14:45 136.55 136.55 136.04 136.06 0.0K
14:50 136.08 136.08 135.91 135.91 0.0K
14:55 136.09 136.09 135.33 135.33 0.0K
15:00 135.31 135.53 135.12 135.21 0.0K
15:05 135.22 135.29 134.91 135.06 0.0K
15:10 134.97 135.12 134.81 135.01 0.0K
15:15 135.01 135.01 134.63 134.71 0.0K
15:20 134.72 135.43 134.72 135.43 0.0K
15:25 135.34 135.53 135.22 135.53 0.0K
15:30 135.41 135.69 135.37 135.37 0.0K
15:35 135.27 135.27 134.92 135.11 0.0K
15:40 135.18 135.34 135.11 135.26 0.0K
15:45 135.39 135.39 134.83 134.83 0.0K
15:50 134.81 134.97 134.21 134.34 0.0K
15:55 134.38 134.38 134.18 134.19 0.0K
16:10 132.51 132.56 132.40 132.42 0.0K
16:15 132.36 132.41 132.04 132.04 0.0K
16:20 132.08 132.20 131.89 132.10 0.0K
16:25 132.15 132.23 132.08 132.20 0.0K
16:30 132.27 132.37 132.05 132.33 0.0K
16:35 132.42 133.06 132.42 132.94 0.0K
16:40 132.97 133.06 132.88 132.96 0.0K
16:45 132.98 133.13 132.98 133.13 0.0K
17:00 133.40 133.61 133.40 133.61 0.0K
17:05 133.64 134.11 133.56 134.11 0.0K
17:10 134.16 134.79 134.14 134.79 0.0K
17:15 134.79 135.20 134.72 135.20 0.0K
17:20 135.24 135.34 135.20 135.21 0.0K
17:35 135.39 135.39 135.39 135.39 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles