ATX Net Total Return Leverage x4 (ATXLV4)

ATXLV4
🏛️ Austria →
378.62
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 133.44 134.01 133.37 133.99 0.0K
09:10 134.03 134.11 133.49 133.49 0.0K
09:15 133.56 133.65 133.23 133.23 0.0K
09:20 133.30 133.70 133.22 133.70 0.0K
09:25 133.71 134.59 133.63 134.59 0.0K
09:30 134.65 135.04 134.65 134.76 0.0K
09:35 134.73 135.58 134.58 135.47 0.0K
09:40 135.49 135.73 135.23 135.28 0.0K
09:45 135.32 135.46 135.08 135.18 0.0K
09:50 135.22 135.55 135.17 135.45 0.0K
09:55 135.50 135.50 135.27 135.28 0.0K
10:00 135.37 136.22 135.31 136.03 0.0K
10:05 136.03 136.03 135.70 135.70 0.0K
10:10 135.68 135.73 135.41 135.43 0.0K
10:15 135.36 135.36 135.03 135.03 0.0K
10:20 135.12 135.15 134.82 134.96 0.0K
10:25 134.97 135.22 134.92 135.13 0.0K
10:30 135.18 135.24 135.07 135.24 0.0K
10:35 135.20 135.20 134.73 134.75 0.0K
10:40 134.73 134.99 134.68 134.95 0.0K
10:45 134.98 134.98 134.64 134.68 0.0K
10:50 134.77 134.98 134.68 134.83 0.0K
10:55 134.82 134.87 134.67 134.81 0.0K
11:00 134.81 134.81 134.64 134.64 0.0K
11:05 134.57 134.63 134.32 134.62 0.0K
11:10 134.58 134.58 134.03 134.23 0.0K
11:15 134.18 134.24 133.76 133.82 0.0K
11:20 133.82 133.85 133.69 133.72 0.0K
11:25 133.67 133.67 133.43 133.43 0.0K
11:30 133.41 133.49 133.36 133.40 0.0K
11:35 133.37 133.41 133.11 133.13 0.0K
11:40 133.16 133.16 133.03 133.15 0.0K
11:45 133.14 133.24 133.14 133.22 0.0K
11:50 133.29 133.33 133.02 133.08 0.0K
11:55 133.12 133.12 132.96 132.96 0.0K
12:00 132.96 133.31 132.79 133.03 0.0K
12:05 133.11 133.70 133.10 133.48 0.0K
12:10 133.38 133.41 133.00 133.13 0.0K
12:15 133.04 133.19 132.98 133.19 0.0K
12:20 133.08 133.18 133.07 133.18 0.0K
12:25 133.15 133.15 133.12 133.12 0.0K
12:30 133.07 133.07 133.01 133.01 0.0K
12:35 132.98 133.00 132.67 132.89 0.0K
12:40 132.91 132.93 132.75 132.81 0.0K
12:45 132.88 133.09 132.88 133.00 0.0K
12:50 132.96 133.11 132.96 133.11 0.0K
12:55 133.24 133.49 133.24 133.40 0.0K
13:00 133.36 133.41 133.34 133.35 0.0K
13:05 133.34 133.34 133.05 133.05 0.0K
13:10 133.09 133.27 133.05 133.24 0.0K
13:15 133.16 133.31 133.16 133.31 0.0K
13:20 133.34 133.35 133.17 133.21 0.0K
13:25 133.16 133.36 133.16 133.31 0.0K
13:30 133.35 133.35 133.26 133.27 0.0K
13:35 133.31 133.35 133.26 133.26 0.0K
13:40 133.21 133.21 133.10 133.10 0.0K
13:45 133.06 133.10 132.90 132.90 0.0K
13:50 132.97 133.26 132.91 133.22 0.0K
13:55 133.26 133.30 133.20 133.20 0.0K
14:00 133.40 133.43 133.28 133.28 0.0K
14:05 133.29 133.43 133.29 133.40 0.0K
14:10 133.34 133.58 133.34 133.58 0.0K
14:15 133.66 133.71 133.48 133.48 0.0K
14:20 133.59 133.62 133.51 133.58 0.0K
14:25 133.59 133.60 133.30 133.30 0.0K
14:30 133.30 133.40 133.25 133.25 0.0K
14:35 133.26 133.31 133.12 133.22 0.0K
14:40 133.27 133.69 133.21 133.65 0.0K
14:45 133.67 133.67 133.56 133.64 0.0K
14:50 133.66 133.70 133.60 133.62 0.0K
14:55 133.63 133.66 133.44 133.45 0.0K
15:00 133.51 133.76 133.51 133.76 0.0K
15:05 133.77 134.50 133.77 134.50 0.0K
15:10 134.51 134.75 134.33 134.73 0.0K
15:15 134.77 134.77 134.23 134.52 0.0K
15:20 134.51 134.51 134.32 134.37 0.0K
15:25 134.37 134.61 134.37 134.61 0.0K
15:30 134.65 134.67 134.53 134.57 0.0K
15:35 134.58 134.58 134.31 134.35 0.0K
15:40 134.39 134.43 134.22 134.25 0.0K
15:45 134.29 134.51 134.29 134.42 0.0K
15:50 134.40 134.54 134.40 134.54 0.0K
15:55 134.51 134.51 134.32 134.32 0.0K
16:00 134.28 134.28 134.00 134.00 0.0K
16:05 133.97 134.30 133.97 134.00 0.0K
16:10 133.96 134.00 133.81 133.82 0.0K
16:15 133.84 134.12 133.81 134.08 0.0K
16:20 134.12 134.27 134.09 134.25 0.0K
16:25 134.29 134.42 134.10 134.24 0.0K
16:30 134.26 134.42 134.26 134.38 0.0K
16:35 134.40 134.66 134.18 134.19 0.0K
16:40 134.18 134.21 134.13 134.21 0.0K
16:45 134.23 134.27 134.21 134.22 0.0K
16:50 134.21 134.28 134.08 134.16 0.0K
16:55 134.20 134.20 134.00 134.09 0.0K
17:00 134.10 134.43 134.10 134.35 0.0K
17:05 134.53 134.87 134.47 134.80 0.0K
17:10 134.80 134.88 134.80 134.81 0.0K
17:15 134.78 134.90 134.53 134.66 0.0K
17:20 134.67 134.69 134.59 134.63 0.0K
17:25 134.66 134.86 134.60 134.73 0.0K
17:35 134.76 134.81 134.29 134.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles