ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,558.52
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 2,247.79 2,258.90 2,247.79 2,256.39 0.0K
09:10 2,252.20 2,265.05 2,250.24 2,265.05 0.0K
09:15 2,265.20 2,265.60 2,260.62 2,264.78 0.0K
09:20 2,265.04 2,271.82 2,264.31 2,270.90 0.0K
09:25 2,272.65 2,274.19 2,271.02 2,273.36 0.0K
09:30 2,273.15 2,277.61 2,272.01 2,273.26 0.0K
09:35 2,272.00 2,272.25 2,269.84 2,270.53 0.0K
09:40 2,270.65 2,271.12 2,263.78 2,263.78 0.0K
09:45 2,263.12 2,264.38 2,259.75 2,261.62 0.0K
09:50 2,262.28 2,268.94 2,261.90 2,268.38 0.0K
09:55 2,268.49 2,271.27 2,267.55 2,270.83 0.0K
10:00 2,271.33 2,273.37 2,269.39 2,273.37 0.0K
10:05 2,273.27 2,273.27 2,266.44 2,266.82 0.0K
10:10 2,267.97 2,267.97 2,265.04 2,265.04 0.0K
10:15 2,264.54 2,267.51 2,264.54 2,266.11 0.0K
10:20 2,265.86 2,266.26 2,260.31 2,260.56 0.0K
10:25 2,258.97 2,263.59 2,258.97 2,261.90 0.0K
10:30 2,261.56 2,262.24 2,258.65 2,259.50 0.0K
10:35 2,260.00 2,262.81 2,259.22 2,262.81 0.0K
10:40 2,260.91 2,262.63 2,260.55 2,260.55 0.0K
10:45 2,259.79 2,261.32 2,258.28 2,259.69 0.0K
10:50 2,259.98 2,260.06 2,256.90 2,257.96 0.0K
10:55 2,254.42 2,255.22 2,253.77 2,255.22 0.0K
11:00 2,254.92 2,257.03 2,254.69 2,257.03 0.0K
11:05 2,257.63 2,259.38 2,257.07 2,258.32 0.0K
11:10 2,258.00 2,263.48 2,258.00 2,262.89 0.0K
11:15 2,262.63 2,266.20 2,262.63 2,264.59 0.0K
11:20 2,263.59 2,266.32 2,263.59 2,266.32 0.0K
11:25 2,266.45 2,268.53 2,265.36 2,268.25 0.0K
11:30 2,268.00 2,268.00 2,265.09 2,267.54 0.0K
11:35 2,267.01 2,267.01 2,262.14 2,264.70 0.0K
11:40 2,263.95 2,266.00 2,263.95 2,264.29 0.0K
11:45 2,264.49 2,266.44 2,263.92 2,263.92 0.0K
11:50 2,261.95 2,263.87 2,261.95 2,263.59 0.0K
11:55 2,262.84 2,262.84 2,253.54 2,254.39 0.0K
12:00 2,254.54 2,254.92 2,246.96 2,249.22 0.0K
12:05 2,248.61 2,251.85 2,248.11 2,250.70 0.0K
12:10 2,247.54 2,247.54 2,240.29 2,240.82 0.0K
12:15 2,240.31 2,244.53 2,240.31 2,243.52 0.0K
12:20 2,243.71 2,244.27 2,238.79 2,240.61 0.0K
12:25 2,240.97 2,245.29 2,240.97 2,245.29 0.0K
12:30 2,244.64 2,244.98 2,241.02 2,241.74 0.0K
12:35 2,242.01 2,247.26 2,242.01 2,247.14 0.0K
12:40 2,248.81 2,249.13 2,246.92 2,248.08 0.0K
12:45 2,248.36 2,252.11 2,246.45 2,252.11 0.0K
12:50 2,252.32 2,252.79 2,249.39 2,252.28 0.0K
12:55 2,251.59 2,252.01 2,251.34 2,251.42 0.0K
13:00 2,250.77 2,250.77 2,245.78 2,245.78 0.0K
13:05 2,245.26 2,245.26 2,242.53 2,242.53 0.0K
13:10 2,242.51 2,243.19 2,240.07 2,241.23 0.0K
13:15 2,240.97 2,241.15 2,239.94 2,240.37 0.0K
13:20 2,241.03 2,244.52 2,240.87 2,244.52 0.0K
13:25 2,244.33 2,245.66 2,244.33 2,244.85 0.0K
13:30 2,245.10 2,245.18 2,243.34 2,244.16 0.0K
13:35 2,243.78 2,249.86 2,243.58 2,249.36 0.0K
13:40 2,249.61 2,250.27 2,248.40 2,249.38 0.0K
13:45 2,249.21 2,249.38 2,247.61 2,248.53 0.0K
13:50 2,248.78 2,250.91 2,248.41 2,250.91 0.0K
13:55 2,250.64 2,250.75 2,249.64 2,249.64 0.0K
14:00 2,249.39 2,251.52 2,249.26 2,249.99 0.0K
14:05 2,250.09 2,250.26 2,249.11 2,249.25 0.0K
14:10 2,248.19 2,248.69 2,246.15 2,246.15 0.0K
14:15 2,245.31 2,245.31 2,238.91 2,240.83 0.0K
14:20 2,240.23 2,240.23 2,233.17 2,233.82 0.0K
14:25 2,234.73 2,237.25 2,233.73 2,235.90 0.0K
14:30 2,235.97 2,236.07 2,234.60 2,234.91 0.0K
14:35 2,235.41 2,236.20 2,234.60 2,236.20 0.0K
14:40 2,235.32 2,235.82 2,235.07 2,235.69 0.0K
14:45 2,236.29 2,241.84 2,236.21 2,240.45 0.0K
14:50 2,240.20 2,242.79 2,239.02 2,242.19 0.0K
14:55 2,242.41 2,242.41 2,241.14 2,241.14 0.0K
15:00 2,241.80 2,245.64 2,241.80 2,244.32 0.0K
15:05 2,244.07 2,245.77 2,243.86 2,244.42 0.0K
15:10 2,245.63 2,246.72 2,245.07 2,245.97 0.0K
15:15 2,246.62 2,246.62 2,244.29 2,244.43 0.0K
15:20 2,244.62 2,248.04 2,243.97 2,247.37 0.0K
15:25 2,246.61 2,247.11 2,243.94 2,245.10 0.0K
15:30 2,244.59 2,244.59 2,241.88 2,242.72 0.0K
15:35 2,243.28 2,252.05 2,243.00 2,251.39 0.0K
15:40 2,252.44 2,252.83 2,249.43 2,249.95 0.0K
15:45 2,249.54 2,256.08 2,249.54 2,255.60 0.0K
15:50 2,255.64 2,255.64 2,252.94 2,253.41 0.0K
15:55 2,253.33 2,255.01 2,253.33 2,254.22 0.0K
16:00 2,253.62 2,253.62 2,249.09 2,250.33 0.0K
16:05 2,250.42 2,251.16 2,245.95 2,246.90 0.0K
16:10 2,248.88 2,253.12 2,248.37 2,252.75 0.0K
16:15 2,252.50 2,254.47 2,252.50 2,253.74 0.0K
16:20 2,253.47 2,256.39 2,253.47 2,256.39 0.0K
16:25 2,256.90 2,257.16 2,255.68 2,256.85 0.0K
16:30 2,257.04 2,257.04 2,255.84 2,256.09 0.0K
16:35 2,255.84 2,256.39 2,252.10 2,252.31 0.0K
16:40 2,252.56 2,253.43 2,251.81 2,253.43 0.0K
16:45 2,253.18 2,253.84 2,252.18 2,252.41 0.0K
16:50 2,252.07 2,253.07 2,250.54 2,251.20 0.0K
16:55 2,249.57 2,250.88 2,248.77 2,249.54 0.0K
17:00 2,250.29 2,250.91 2,249.36 2,250.01 0.0K
17:05 2,249.86 2,252.90 2,249.86 2,252.01 0.0K
17:10 2,253.79 2,255.15 2,253.67 2,254.92 0.0K
17:15 2,254.89 2,255.18 2,251.18 2,253.61 0.0K
17:20 2,253.89 2,253.89 2,250.35 2,252.14 0.0K
17:25 2,250.12 2,252.69 2,249.19 2,250.73 0.0K
17:35 2,250.70 2,250.78 2,244.83 2,248.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles