ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,558.52
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 2,286.73 2,288.65 2,280.88 2,280.88 0.0K
09:10 2,275.27 2,276.62 2,270.66 2,271.45 0.0K
09:15 2,271.95 2,272.82 2,262.21 2,262.84 0.0K
09:20 2,262.38 2,262.38 2,251.69 2,252.99 0.0K
09:25 2,240.87 2,246.00 2,239.07 2,243.66 0.0K
09:30 2,240.67 2,245.75 2,240.67 2,242.05 0.0K
09:35 2,242.24 2,242.24 2,235.95 2,241.26 0.0K
09:40 2,238.31 2,239.66 2,237.59 2,238.37 0.0K
09:45 2,238.97 2,241.85 2,238.90 2,240.19 0.0K
09:50 2,239.44 2,239.44 2,234.24 2,237.44 0.0K
09:55 2,233.79 2,235.01 2,231.38 2,231.38 0.0K
10:00 2,230.18 2,230.18 2,227.44 2,228.60 0.0K
10:05 2,228.98 2,233.24 2,228.62 2,232.46 0.0K
10:10 2,231.54 2,231.54 2,220.74 2,220.77 0.0K
10:15 2,221.02 2,223.01 2,216.69 2,223.01 0.0K
10:20 2,223.61 2,226.63 2,222.69 2,224.87 0.0K
10:25 2,224.11 2,224.89 2,222.17 2,224.05 0.0K
10:30 2,223.40 2,224.08 2,220.95 2,224.08 0.0K
10:35 2,224.16 2,231.19 2,224.16 2,230.35 0.0K
10:40 2,231.14 2,231.32 2,229.56 2,231.22 0.0K
10:45 2,231.50 2,231.50 2,228.07 2,230.13 0.0K
10:50 2,230.26 2,238.26 2,230.26 2,237.76 0.0K
10:55 2,237.97 2,241.46 2,237.97 2,241.46 0.0K
11:00 2,241.61 2,245.33 2,241.61 2,245.33 0.0K
11:05 2,245.08 2,245.46 2,240.82 2,241.42 0.0K
11:10 2,239.43 2,239.43 2,237.25 2,237.25 0.0K
11:15 2,237.50 2,239.44 2,237.15 2,239.19 0.0K
11:20 2,238.59 2,238.98 2,235.82 2,235.82 0.0K
11:25 2,239.35 2,240.63 2,234.57 2,235.22 0.0K
11:30 2,236.52 2,236.52 2,233.01 2,233.01 0.0K
11:35 2,233.57 2,236.83 2,233.38 2,236.18 0.0K
11:40 2,239.13 2,245.24 2,239.13 2,243.61 0.0K
11:45 2,243.86 2,243.86 2,240.73 2,240.73 0.0K
11:50 2,240.59 2,242.93 2,240.59 2,242.93 0.0K
11:55 2,242.28 2,244.90 2,241.05 2,241.05 0.0K
12:00 2,239.10 2,244.57 2,238.03 2,243.47 0.0K
12:05 2,245.42 2,251.45 2,245.42 2,249.09 0.0K
12:10 2,245.54 2,245.54 2,244.11 2,245.10 0.0K
12:15 2,244.11 2,244.61 2,241.93 2,242.18 0.0K
12:20 2,241.63 2,242.03 2,239.15 2,239.15 0.0K
12:25 2,239.28 2,241.84 2,239.09 2,241.84 0.0K
12:30 2,242.03 2,245.23 2,241.99 2,243.12 0.0K
12:35 2,242.87 2,244.11 2,242.87 2,244.11 0.0K
12:40 2,243.63 2,243.63 2,238.83 2,238.83 0.0K
12:45 2,239.33 2,239.52 2,236.40 2,238.92 0.0K
12:50 2,238.83 2,239.01 2,236.31 2,236.44 0.0K
12:55 2,238.96 2,239.46 2,236.54 2,236.54 0.0K
13:00 2,236.79 2,236.92 2,233.96 2,233.96 0.0K
13:05 2,234.21 2,234.21 2,233.31 2,233.59 0.0K
13:10 2,232.97 2,232.97 2,232.07 2,232.46 0.0K
13:15 2,232.20 2,232.70 2,229.51 2,230.71 0.0K
13:20 2,230.46 2,230.71 2,229.56 2,229.92 0.0K
13:25 2,229.85 2,229.93 2,229.08 2,229.73 0.0K
13:30 2,230.48 2,230.72 2,228.98 2,229.69 0.0K
13:35 2,230.44 2,231.47 2,229.19 2,230.97 0.0K
13:40 2,232.88 2,234.43 2,232.88 2,234.18 0.0K
13:45 2,233.93 2,235.09 2,233.38 2,234.34 0.0K
13:50 2,234.08 2,234.47 2,233.38 2,233.38 0.0K
13:55 2,233.36 2,233.36 2,231.05 2,233.23 0.0K
14:00 2,233.10 2,233.32 2,231.64 2,233.06 0.0K
14:05 2,233.25 2,234.18 2,229.54 2,229.54 0.0K
14:10 2,230.53 2,230.71 2,228.11 2,228.11 0.0K
14:15 2,228.37 2,229.89 2,225.51 2,225.62 0.0K
14:20 2,225.93 2,232.39 2,225.93 2,232.39 0.0K
14:25 2,232.38 2,232.77 2,231.83 2,232.06 0.0K
14:30 2,232.14 2,232.40 2,231.56 2,232.03 0.0K
14:35 2,231.53 2,232.43 2,231.13 2,231.13 0.0K
14:40 2,233.75 2,234.31 2,231.91 2,232.89 0.0K
14:45 2,232.30 2,232.30 2,230.29 2,231.38 0.0K
14:50 2,231.00 2,231.00 2,228.15 2,228.46 0.0K
14:55 2,227.78 2,228.14 2,227.53 2,228.14 0.0K
15:00 2,228.38 2,228.42 2,227.17 2,227.97 0.0K
15:05 2,228.22 2,231.10 2,228.18 2,231.10 0.0K
15:10 2,230.35 2,230.59 2,229.49 2,230.59 0.0K
15:15 2,230.38 2,234.04 2,230.38 2,233.56 0.0K
15:20 2,233.39 2,233.39 2,231.96 2,231.96 0.0K
15:25 2,230.24 2,231.59 2,230.03 2,230.11 0.0K
15:30 2,229.80 2,230.61 2,226.85 2,228.68 0.0K
15:35 2,228.13 2,233.21 2,228.13 2,233.00 0.0K
15:40 2,232.25 2,234.39 2,232.25 2,234.31 0.0K
15:45 2,234.24 2,234.52 2,231.30 2,231.30 0.0K
15:50 2,231.41 2,232.67 2,230.11 2,232.19 0.0K
15:55 2,231.19 2,231.84 2,230.92 2,231.20 0.0K
16:00 2,231.70 2,233.28 2,229.68 2,232.88 0.0K
16:05 2,233.53 2,234.42 2,229.82 2,231.73 0.0K
16:10 2,231.56 2,234.48 2,231.56 2,233.77 0.0K
16:15 2,233.96 2,235.44 2,233.40 2,234.44 0.0K
16:20 2,235.19 2,236.26 2,234.17 2,235.73 0.0K
16:25 2,233.18 2,235.21 2,232.06 2,235.06 0.0K
16:30 2,235.31 2,237.63 2,231.17 2,231.17 0.0K
16:35 2,230.98 2,233.89 2,230.98 2,231.66 0.0K
16:40 2,232.35 2,234.60 2,232.35 2,234.60 0.0K
16:45 2,234.85 2,235.40 2,232.64 2,235.40 0.0K
16:50 2,235.15 2,238.78 2,234.62 2,235.34 0.0K
16:55 2,235.27 2,237.46 2,234.53 2,237.21 0.0K
17:00 2,237.81 2,238.21 2,235.79 2,236.18 0.0K
17:05 2,236.35 2,239.84 2,236.21 2,239.84 0.0K
17:10 2,240.58 2,242.64 2,240.08 2,241.89 0.0K
17:15 2,242.14 2,244.32 2,240.84 2,244.32 0.0K
17:20 2,244.07 2,245.93 2,242.51 2,245.47 0.0K
17:25 2,245.46 2,248.68 2,243.47 2,248.20 0.0K
17:30 2,248.33 2,248.33 2,248.33 2,248.33 0.0K
17:35 2,249.93 2,254.78 2,249.93 2,254.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles