ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,558.52
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 2,232.70 2,245.98 2,232.70 2,238.76 0.0K
09:10 2,231.52 2,231.71 2,227.06 2,227.06 0.0K
09:15 2,225.78 2,233.03 2,225.62 2,232.53 0.0K
09:20 2,232.64 2,238.07 2,230.79 2,238.07 0.0K
09:25 2,234.36 2,234.36 2,229.56 2,231.93 0.0K
09:30 2,231.53 2,235.31 2,229.60 2,235.31 0.0K
09:35 2,235.64 2,237.08 2,233.23 2,235.16 0.0K
09:40 2,237.68 2,238.22 2,234.00 2,237.89 0.0K
09:45 2,237.69 2,239.12 2,237.64 2,237.70 0.0K
09:50 2,238.43 2,243.32 2,237.10 2,242.83 0.0K
09:55 2,242.04 2,247.23 2,242.04 2,246.61 0.0K
10:00 2,246.75 2,250.27 2,245.78 2,250.19 0.0K
10:05 2,250.53 2,251.01 2,249.64 2,251.00 0.0K
10:10 2,252.46 2,255.55 2,251.73 2,253.30 0.0K
10:15 2,253.48 2,254.90 2,251.76 2,251.99 0.0K
10:20 2,251.50 2,251.50 2,249.35 2,249.84 0.0K
10:25 2,249.49 2,251.97 2,249.49 2,251.97 0.0K
10:30 2,252.21 2,253.60 2,251.46 2,252.91 0.0K
10:35 2,252.83 2,254.18 2,250.44 2,251.12 0.0K
10:40 2,251.37 2,252.69 2,250.78 2,251.58 0.0K
10:45 2,252.22 2,256.82 2,252.22 2,256.71 0.0K
10:50 2,256.10 2,256.24 2,251.75 2,251.75 0.0K
10:55 2,250.16 2,250.65 2,243.86 2,243.86 0.0K
11:00 2,244.84 2,248.16 2,244.84 2,248.01 0.0K
11:05 2,247.37 2,250.32 2,247.33 2,249.92 0.0K
11:10 2,247.51 2,248.71 2,247.30 2,247.34 0.0K
11:15 2,248.52 2,249.26 2,247.54 2,248.46 0.0K
11:20 2,249.74 2,250.26 2,249.74 2,250.26 0.0K
11:25 2,251.02 2,252.39 2,250.82 2,251.37 0.0K
11:30 2,251.57 2,251.96 2,248.64 2,249.03 0.0K
11:35 2,248.84 2,248.84 2,245.01 2,245.01 0.0K
11:40 2,245.20 2,245.83 2,243.67 2,245.19 0.0K
11:45 2,245.45 2,245.49 2,245.45 2,245.49 0.0K
11:50 2,246.07 2,246.89 2,244.87 2,245.38 0.0K
11:55 2,245.36 2,245.54 2,243.53 2,243.53 0.0K
12:00 2,244.51 2,244.51 2,234.08 2,236.80 0.0K
12:05 2,240.62 2,244.35 2,240.62 2,242.17 0.0K
12:10 2,249.55 2,249.55 2,246.60 2,248.02 0.0K
12:15 2,247.78 2,247.78 2,244.23 2,245.25 0.0K
12:20 2,245.00 2,245.67 2,244.82 2,245.67 0.0K
12:25 2,246.53 2,246.53 2,245.30 2,245.68 0.0K
12:30 2,245.82 2,246.36 2,244.89 2,244.89 0.0K
12:35 2,244.30 2,246.44 2,243.13 2,243.81 0.0K
12:40 2,243.67 2,244.82 2,242.91 2,243.47 0.0K
12:45 2,243.73 2,246.70 2,243.73 2,246.46 0.0K
12:50 2,246.71 2,247.37 2,246.45 2,246.81 0.0K
12:55 2,245.89 2,247.17 2,245.64 2,246.13 0.0K
13:00 2,245.49 2,246.37 2,245.24 2,246.29 0.0K
13:05 2,245.56 2,246.50 2,245.16 2,246.50 0.0K
13:10 2,246.50 2,247.49 2,246.33 2,247.49 0.0K
13:15 2,246.56 2,248.36 2,246.56 2,248.36 0.0K
13:20 2,248.85 2,249.58 2,248.36 2,249.53 0.0K
13:25 2,248.89 2,249.45 2,247.91 2,248.41 0.0K
13:30 2,248.57 2,248.84 2,248.04 2,248.61 0.0K
13:35 2,248.72 2,249.97 2,248.72 2,249.34 0.0K
13:40 2,248.70 2,249.62 2,248.44 2,249.43 0.0K
13:45 2,250.07 2,250.42 2,249.62 2,250.42 0.0K
13:50 2,250.46 2,251.98 2,250.46 2,251.20 0.0K
13:55 2,251.53 2,251.92 2,251.08 2,251.44 0.0K
14:00 2,251.25 2,251.38 2,249.55 2,249.55 0.0K
14:05 2,249.37 2,249.37 2,248.73 2,248.73 0.0K
14:10 2,249.53 2,250.30 2,249.15 2,250.30 0.0K
14:15 2,250.05 2,250.30 2,247.29 2,247.29 0.0K
14:20 2,247.55 2,248.95 2,247.55 2,248.95 0.0K
14:25 2,248.06 2,249.19 2,248.06 2,248.30 0.0K
14:30 2,248.38 2,250.18 2,248.38 2,250.06 0.0K
14:35 2,250.34 2,252.13 2,247.73 2,247.73 0.0K
14:40 2,248.11 2,250.33 2,248.11 2,250.33 0.0K
14:45 2,249.69 2,249.73 2,248.73 2,249.30 0.0K
14:50 2,250.07 2,251.12 2,249.81 2,251.12 0.0K
14:55 2,253.62 2,255.16 2,253.38 2,253.69 0.0K
15:00 2,253.81 2,255.30 2,253.71 2,254.79 0.0K
15:05 2,255.03 2,257.29 2,254.99 2,256.68 0.0K
15:10 2,257.13 2,258.31 2,256.79 2,257.00 0.0K
15:15 2,256.36 2,256.62 2,255.06 2,255.06 0.0K
15:20 2,254.42 2,254.42 2,252.55 2,253.34 0.0K
15:25 2,253.58 2,253.83 2,252.04 2,253.12 0.0K
15:30 2,254.40 2,257.30 2,254.24 2,256.16 0.0K
15:35 2,256.79 2,257.56 2,255.88 2,256.90 0.0K
15:40 2,257.42 2,258.29 2,256.04 2,256.04 0.0K
15:45 2,256.68 2,257.36 2,256.04 2,256.72 0.0K
15:50 2,256.23 2,256.23 2,253.83 2,253.83 0.0K
15:55 2,252.15 2,253.22 2,251.21 2,251.38 0.0K
16:00 2,251.62 2,252.95 2,251.62 2,252.49 0.0K
16:05 2,252.23 2,252.23 2,250.86 2,251.45 0.0K
16:10 2,251.63 2,253.89 2,251.63 2,253.89 0.0K
16:15 2,254.03 2,254.43 2,253.01 2,253.01 0.0K
16:20 2,253.20 2,254.75 2,252.49 2,252.49 0.0K
16:25 2,253.39 2,256.27 2,253.39 2,256.27 0.0K
16:30 2,255.97 2,255.97 2,254.78 2,254.78 0.0K
16:35 2,254.50 2,257.74 2,254.50 2,257.54 0.0K
16:40 2,257.39 2,258.76 2,257.20 2,258.76 0.0K
16:45 2,259.40 2,259.91 2,258.33 2,258.55 0.0K
16:50 2,258.51 2,259.24 2,256.52 2,256.71 0.0K
16:55 2,256.95 2,256.95 2,254.41 2,254.74 0.0K
17:00 2,254.48 2,255.50 2,252.14 2,252.14 0.0K
17:05 2,251.89 2,251.89 2,249.61 2,250.52 0.0K
17:10 2,250.58 2,251.78 2,250.09 2,251.78 0.0K
17:15 2,251.86 2,252.64 2,251.14 2,251.55 0.0K
17:20 2,250.96 2,250.96 2,248.48 2,249.49 0.0K
17:25 2,248.44 2,250.50 2,248.37 2,248.77 0.0K
17:30 2,249.17 2,249.17 2,249.17 2,249.17 0.0K
17:35 2,249.37 2,251.26 2,247.63 2,247.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles