ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 2,051.63 2,053.90 2,050.86 2,053.20 0.0K
09:10 2,055.31 2,056.08 2,053.60 2,054.09 0.0K
09:15 2,054.16 2,055.00 2,048.67 2,048.67 0.0K
09:20 2,048.29 2,048.29 2,042.72 2,045.87 0.0K
09:25 2,042.18 2,045.67 2,042.18 2,045.16 0.0K
09:30 2,045.31 2,046.81 2,040.71 2,040.71 0.0K
09:35 2,040.90 2,044.15 2,040.01 2,043.78 0.0K
09:40 2,044.84 2,049.41 2,044.60 2,048.82 0.0K
09:45 2,050.07 2,050.49 2,043.29 2,043.29 0.0K
09:50 2,043.90 2,043.90 2,038.71 2,039.55 0.0K
09:55 2,038.85 2,040.73 2,037.56 2,038.35 0.0K
10:00 2,038.52 2,042.23 2,038.52 2,042.23 0.0K
10:05 2,042.86 2,045.04 2,042.86 2,043.82 0.0K
10:10 2,043.49 2,045.92 2,043.49 2,045.64 0.0K
10:15 2,045.03 2,051.76 2,045.03 2,051.76 0.0K
10:20 2,052.88 2,054.13 2,052.88 2,054.13 0.0K
10:25 2,053.75 2,055.89 2,053.64 2,054.98 0.0K
10:30 2,055.10 2,061.91 2,055.10 2,060.62 0.0K
10:35 2,060.74 2,060.88 2,057.25 2,058.29 0.0K
10:40 2,059.41 2,061.18 2,058.91 2,060.11 0.0K
10:45 2,060.22 2,060.46 2,058.34 2,058.96 0.0K
10:50 2,059.07 2,062.01 2,058.43 2,059.64 0.0K
10:55 2,059.19 2,059.51 2,056.76 2,058.55 0.0K
11:00 2,058.37 2,059.69 2,055.28 2,059.69 0.0K
11:05 2,059.66 2,063.92 2,058.77 2,063.31 0.0K
11:10 2,061.69 2,062.02 2,060.46 2,061.68 0.0K
11:15 2,061.45 2,065.40 2,060.98 2,063.76 0.0K
11:20 2,063.58 2,063.58 2,061.96 2,062.24 0.0K
11:25 2,062.03 2,062.53 2,061.46 2,061.58 0.0K
11:30 2,061.55 2,061.94 2,061.08 2,061.13 0.0K
11:35 2,061.41 2,062.90 2,061.30 2,062.68 0.0K
11:40 2,062.14 2,067.57 2,062.14 2,067.57 0.0K
11:45 2,067.64 2,071.61 2,067.64 2,071.61 0.0K
11:55 2,072.10 2,072.70 2,070.44 2,071.53 0.0K
12:00 2,071.75 2,077.90 2,071.63 2,074.80 0.0K
12:05 2,074.92 2,076.27 2,074.23 2,074.23 0.0K
12:10 2,073.90 2,075.88 2,072.55 2,072.98 0.0K
12:15 2,073.22 2,075.80 2,073.04 2,074.58 0.0K
12:20 2,074.38 2,074.51 2,071.86 2,073.63 0.0K
12:25 2,073.99 2,074.17 2,071.72 2,072.00 0.0K
12:30 2,072.08 2,072.08 2,072.08 2,072.08 0.0K
12:35 2,071.94 2,073.52 2,071.31 2,072.12 0.0K
12:40 2,071.63 2,071.76 2,070.94 2,071.47 0.0K
12:45 2,071.84 2,072.92 2,071.66 2,072.92 0.0K
12:50 2,074.32 2,074.40 2,073.70 2,073.89 0.0K
12:55 2,074.50 2,075.30 2,072.84 2,074.08 0.0K
13:00 2,074.21 2,075.07 2,074.03 2,075.07 0.0K
13:05 2,075.14 2,076.71 2,071.64 2,075.92 0.0K
13:10 2,075.88 2,079.39 2,075.88 2,079.28 0.0K
13:15 2,079.57 2,080.14 2,077.01 2,077.01 0.0K
13:20 2,077.20 2,080.33 2,076.89 2,077.66 0.0K
13:25 2,077.92 2,079.14 2,076.84 2,076.84 0.0K
13:30 2,076.66 2,076.66 2,074.96 2,075.08 0.0K
13:35 2,075.26 2,078.23 2,074.93 2,077.39 0.0K
13:40 2,077.79 2,077.79 2,076.29 2,076.29 0.0K
13:45 2,076.90 2,078.34 2,076.90 2,078.11 0.0K
13:50 2,078.36 2,078.53 2,077.08 2,077.08 0.0K
13:55 2,079.03 2,079.70 2,078.61 2,079.56 0.0K
14:00 2,079.60 2,080.55 2,078.58 2,080.55 0.0K
14:05 2,080.90 2,083.54 2,080.90 2,083.09 0.0K
14:10 2,084.08 2,086.16 2,083.52 2,084.23 0.0K
14:15 2,084.15 2,084.15 2,079.60 2,080.21 0.0K
14:20 2,080.11 2,080.11 2,077.16 2,077.16 0.0K
14:25 2,074.90 2,077.71 2,074.90 2,077.50 0.0K
14:30 2,077.78 2,078.02 2,075.69 2,077.56 0.0K
14:35 2,078.02 2,078.02 2,070.16 2,070.16 0.0K
14:40 2,068.94 2,070.94 2,068.86 2,069.67 0.0K
14:45 2,069.58 2,073.50 2,069.45 2,072.64 0.0K
14:50 2,072.91 2,073.80 2,072.49 2,073.54 0.0K
14:55 2,072.32 2,073.85 2,071.79 2,073.53 0.0K
15:00 2,073.42 2,074.05 2,073.31 2,073.37 0.0K
15:05 2,074.59 2,077.89 2,074.59 2,077.16 0.0K
15:10 2,076.97 2,078.90 2,076.61 2,078.90 0.0K
15:15 2,079.51 2,083.66 2,079.51 2,082.15 0.0K
15:20 2,082.76 2,086.60 2,082.76 2,085.20 0.0K
15:25 2,083.58 2,085.53 2,083.09 2,084.30 0.0K
15:30 2,083.69 2,086.83 2,081.22 2,081.45 0.0K
15:35 2,080.84 2,081.10 2,078.61 2,080.24 0.0K
15:40 2,081.61 2,082.66 2,080.38 2,082.66 0.0K
15:45 2,082.94 2,085.52 2,082.94 2,083.62 0.0K
15:50 2,083.50 2,083.78 2,078.66 2,078.66 0.0K
15:55 2,079.42 2,083.77 2,079.42 2,082.69 0.0K
16:00 2,083.17 2,094.84 2,083.16 2,093.44 0.0K
16:05 2,093.91 2,095.16 2,091.21 2,091.65 0.0K
16:10 2,092.46 2,092.51 2,089.51 2,090.94 0.0K
16:15 2,091.23 2,095.23 2,091.23 2,094.05 0.0K
16:20 2,094.67 2,094.79 2,091.06 2,092.03 0.0K
16:25 2,091.23 2,092.43 2,090.49 2,091.08 0.0K
16:30 2,090.99 2,092.38 2,090.49 2,092.38 0.0K
16:35 2,092.27 2,094.34 2,087.93 2,089.76 0.0K
16:40 2,088.75 2,088.75 2,086.79 2,086.79 0.0K
16:45 2,086.54 2,087.27 2,084.07 2,084.07 0.0K
16:50 2,083.85 2,083.85 2,078.02 2,078.15 0.0K
16:55 2,079.41 2,080.68 2,078.75 2,079.70 0.0K
17:00 2,080.23 2,083.72 2,080.14 2,080.75 0.0K
17:05 2,080.82 2,083.23 2,080.82 2,083.07 0.0K
17:10 2,083.56 2,086.85 2,082.89 2,086.35 0.0K
17:15 2,085.86 2,088.88 2,084.89 2,087.68 0.0K
17:20 2,087.62 2,091.89 2,087.32 2,091.89 0.0K
17:25 2,091.29 2,091.33 2,089.56 2,089.90 0.0K
17:30 2,088.06 2,088.06 2,087.21 2,087.45 0.0K
17:35 2,087.40 2,092.99 2,087.17 2,092.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles