ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,611.37
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,982.09 1,988.01 1,976.35 1,985.10 0.0K
09:10 1,983.43 1,986.09 1,981.60 1,985.48 0.0K
09:15 1,984.88 1,985.09 1,979.39 1,982.11 0.0K
09:20 1,981.40 1,983.12 1,979.73 1,980.99 0.0K
09:25 1,979.98 1,989.11 1,979.98 1,989.11 0.0K
09:30 1,989.29 1,990.09 1,984.84 1,985.77 0.0K
09:35 1,986.98 1,989.92 1,983.82 1,989.92 0.0K
09:40 1,990.27 1,993.51 1,990.24 1,993.51 0.0K
09:45 1,993.31 1,996.66 1,993.31 1,995.32 0.0K
09:50 1,995.94 2,001.93 1,995.94 2,001.93 0.0K
09:55 2,001.26 2,004.75 2,000.27 2,004.11 0.0K
10:00 2,004.29 2,010.02 2,004.29 2,009.51 0.0K
10:05 2,010.11 2,013.27 2,008.55 2,011.88 0.0K
10:10 2,014.03 2,014.84 2,013.29 2,013.38 0.0K
10:15 2,013.03 2,019.10 2,013.03 2,018.68 0.0K
10:20 2,018.54 2,021.13 2,016.96 2,017.36 0.0K
10:25 2,017.92 2,018.04 2,015.44 2,017.16 0.0K
10:30 2,016.56 2,018.39 2,015.43 2,015.43 0.0K
10:35 2,015.34 2,017.10 2,013.30 2,017.10 0.0K
10:40 2,016.23 2,016.92 2,010.76 2,011.36 0.0K
10:45 2,010.76 2,014.22 2,009.47 2,009.56 0.0K
10:50 2,008.73 2,011.24 2,007.92 2,010.17 0.0K
10:55 2,009.56 2,009.56 2,007.02 2,008.60 0.0K
11:00 2,008.49 2,013.00 2,007.73 2,013.00 0.0K
11:05 2,013.09 2,014.48 2,012.79 2,014.48 0.0K
11:10 2,011.67 2,011.95 2,009.43 2,011.92 0.0K
11:15 2,011.32 2,012.24 2,009.60 2,011.82 0.0K
11:20 2,011.22 2,011.55 2,008.30 2,009.96 0.0K
11:25 2,009.11 2,010.47 2,008.51 2,009.59 0.0K
11:30 2,009.44 2,010.82 2,008.84 2,008.84 0.0K
11:35 2,008.29 2,011.76 2,006.84 2,011.76 0.0K
11:40 2,012.32 2,012.32 2,010.19 2,010.62 0.0K
11:45 2,010.44 2,010.71 2,007.22 2,008.69 0.0K
11:50 2,009.30 2,009.30 2,009.30 2,009.30 0.0K
11:55 2,009.07 2,011.05 2,005.50 2,010.97 0.0K
12:00 2,010.26 2,015.46 2,010.26 2,010.92 0.0K
12:05 2,008.74 2,010.59 2,008.61 2,009.47 0.0K
12:10 2,011.85 2,013.77 2,011.61 2,013.69 0.0K
12:15 2,013.45 2,015.23 2,013.45 2,015.14 0.0K
12:20 2,014.90 2,015.71 2,013.43 2,014.92 0.0K
12:25 2,015.15 2,016.36 2,014.03 2,016.36 0.0K
12:30 2,016.03 2,016.64 2,015.85 2,016.03 0.0K
12:35 2,015.80 2,017.05 2,013.50 2,016.97 0.0K
12:40 2,017.29 2,018.56 2,017.17 2,017.96 0.0K
12:45 2,018.24 2,018.84 2,017.68 2,017.98 0.0K
12:50 2,018.95 2,019.94 2,017.93 2,019.90 0.0K
12:55 2,019.83 2,022.17 2,019.54 2,019.54 0.0K
13:00 2,019.72 2,020.27 2,019.72 2,020.27 0.0K
13:05 2,020.75 2,024.39 2,020.75 2,023.15 0.0K
13:10 2,024.68 2,027.00 2,024.68 2,027.00 0.0K
13:15 2,027.19 2,029.81 2,027.19 2,028.99 0.0K
13:20 2,029.28 2,029.72 2,025.36 2,025.69 0.0K
13:25 2,025.80 2,026.00 2,024.30 2,025.56 0.0K
13:30 2,025.43 2,029.52 2,025.03 2,029.29 0.0K
13:35 2,029.18 2,031.22 2,028.93 2,029.92 0.0K
13:40 2,030.22 2,030.22 2,026.99 2,027.27 0.0K
13:45 2,027.39 2,029.06 2,025.75 2,028.85 0.0K
13:50 2,029.09 2,031.57 2,029.09 2,031.57 0.0K
13:55 2,032.29 2,033.98 2,032.14 2,033.80 0.0K
14:00 2,033.63 2,035.27 2,033.22 2,035.01 0.0K
14:05 2,035.24 2,037.28 2,034.83 2,034.83 0.0K
14:10 2,034.89 2,034.89 2,032.88 2,033.78 0.0K
14:15 2,033.27 2,035.39 2,033.24 2,033.72 0.0K
14:20 2,034.93 2,035.53 2,034.79 2,035.08 0.0K
14:25 2,034.13 2,034.69 2,032.77 2,034.06 0.0K
14:30 2,034.22 2,037.03 2,034.22 2,035.37 0.0K
14:35 2,035.52 2,035.99 2,034.16 2,034.88 0.0K
14:40 2,035.39 2,036.51 2,034.96 2,035.33 0.0K
14:45 2,035.37 2,037.58 2,035.26 2,036.35 0.0K
14:50 2,036.32 2,037.25 2,035.63 2,036.89 0.0K
14:55 2,036.45 2,036.45 2,033.08 2,033.72 0.0K
15:00 2,034.33 2,034.55 2,029.86 2,029.97 0.0K
15:05 2,030.21 2,030.70 2,029.35 2,030.68 0.0K
15:10 2,032.08 2,033.78 2,031.89 2,033.54 0.0K
15:15 2,033.73 2,037.50 2,033.73 2,034.48 0.0K
15:20 2,034.10 2,034.52 2,031.56 2,034.34 0.0K
15:25 2,033.79 2,034.80 2,032.81 2,033.35 0.0K
15:30 2,033.18 2,035.78 2,032.91 2,033.92 0.0K
15:35 2,033.61 2,033.61 2,026.69 2,027.48 0.0K
15:40 2,027.16 2,030.03 2,027.01 2,030.03 0.0K
15:45 2,029.89 2,032.64 2,028.70 2,028.73 0.0K
15:50 2,028.12 2,029.69 2,027.88 2,028.15 0.0K
15:55 2,029.02 2,033.33 2,029.02 2,033.33 0.0K
16:00 2,033.27 2,033.51 2,028.74 2,029.56 0.0K
16:05 2,030.16 2,031.97 2,029.85 2,030.40 0.0K
16:10 2,032.47 2,032.59 2,030.49 2,031.66 0.0K
16:15 2,032.27 2,032.27 2,029.56 2,029.56 0.0K
16:20 2,028.96 2,033.20 2,027.68 2,032.50 0.0K
16:25 2,032.91 2,033.52 2,031.53 2,031.85 0.0K
16:30 2,032.58 2,034.26 2,032.58 2,034.07 0.0K
16:35 2,034.01 2,034.31 2,033.00 2,033.83 0.0K
16:40 2,035.39 2,035.69 2,033.80 2,034.17 0.0K
16:45 2,033.65 2,037.25 2,033.65 2,036.44 0.0K
16:50 2,036.62 2,037.30 2,034.83 2,035.09 0.0K
16:55 2,034.84 2,036.11 2,032.63 2,033.88 0.0K
17:00 2,033.99 2,036.27 2,033.99 2,036.18 0.0K
17:05 2,036.40 2,037.14 2,035.30 2,037.14 0.0K
17:10 2,037.95 2,039.33 2,033.50 2,034.04 0.0K
17:15 2,033.80 2,037.78 2,033.08 2,035.82 0.0K
17:20 2,036.34 2,037.99 2,034.28 2,035.06 0.0K
17:25 2,036.40 2,037.22 2,033.14 2,034.41 0.0K
17:35 2,033.58 2,034.72 2,031.95 2,034.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles