ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,552.11
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,430.15 1,431.10 1,424.36 1,424.36 0.0K
09:10 1,423.95 1,424.71 1,421.40 1,421.40 0.0K
09:15 1,420.90 1,422.98 1,420.62 1,422.35 0.0K
09:20 1,422.28 1,423.41 1,421.31 1,423.19 0.0K
09:25 1,423.53 1,423.60 1,420.61 1,421.23 0.0K
09:30 1,421.08 1,421.88 1,419.53 1,419.91 0.0K
09:45 1,422.65 1,422.90 1,420.94 1,421.75 0.0K
09:50 1,421.99 1,422.17 1,420.51 1,420.99 0.0K
09:55 1,421.18 1,422.16 1,420.55 1,421.75 0.0K
10:00 1,421.75 1,423.29 1,420.64 1,421.16 0.0K
10:05 1,421.27 1,421.32 1,420.11 1,420.11 0.0K
10:10 1,419.62 1,419.82 1,418.38 1,419.02 0.0K
10:15 1,419.60 1,422.70 1,419.44 1,422.70 0.0K
10:20 1,422.65 1,423.70 1,422.16 1,423.30 0.0K
10:25 1,423.51 1,423.51 1,421.12 1,421.12 0.0K
10:30 1,420.19 1,422.81 1,420.06 1,422.61 0.0K
10:35 1,422.05 1,422.05 1,420.84 1,421.63 0.0K
10:40 1,422.00 1,422.83 1,420.59 1,420.72 0.0K
10:45 1,420.67 1,420.84 1,419.32 1,419.86 0.0K
10:50 1,420.05 1,421.07 1,419.79 1,419.83 0.0K
10:55 1,420.02 1,420.29 1,419.57 1,420.19 0.0K
11:00 1,420.39 1,421.41 1,420.13 1,420.30 0.0K
11:05 1,420.74 1,421.34 1,420.50 1,421.34 0.0K
11:10 1,421.20 1,422.53 1,420.68 1,422.53 0.0K
11:15 1,422.66 1,423.06 1,420.59 1,421.13 0.0K
11:20 1,421.18 1,421.52 1,419.92 1,419.92 0.0K
11:25 1,419.59 1,419.99 1,419.17 1,419.99 0.0K
11:30 1,419.93 1,421.46 1,419.93 1,420.61 0.0K
11:35 1,420.53 1,420.53 1,419.83 1,420.03 0.0K
11:40 1,419.54 1,420.18 1,419.34 1,419.67 0.0K
11:45 1,419.43 1,420.28 1,419.16 1,419.31 0.0K
11:50 1,419.81 1,421.99 1,419.45 1,421.26 0.0K
11:55 1,421.45 1,421.45 1,420.67 1,420.98 0.0K
12:10 1,423.75 1,423.75 1,423.27 1,423.28 0.0K
12:15 1,423.17 1,423.47 1,422.53 1,423.47 0.0K
12:20 1,423.22 1,423.59 1,422.80 1,422.99 0.0K
12:25 1,422.79 1,424.76 1,422.30 1,424.41 0.0K
12:30 1,424.60 1,427.02 1,424.43 1,427.02 0.0K
12:35 1,427.11 1,430.11 1,426.88 1,430.11 0.0K
12:40 1,430.03 1,431.02 1,429.45 1,429.53 0.0K
12:45 1,429.60 1,430.59 1,429.38 1,430.06 0.0K
12:50 1,429.71 1,432.09 1,429.71 1,432.09 0.0K
12:55 1,432.33 1,435.38 1,432.33 1,434.96 0.0K
13:00 1,435.53 1,436.24 1,434.97 1,436.24 0.0K
13:05 1,435.93 1,436.54 1,432.97 1,433.11 0.0K
13:20 1,434.52 1,436.16 1,434.37 1,435.46 0.0K
13:25 1,435.70 1,435.94 1,434.75 1,435.32 0.0K
13:30 1,435.39 1,435.75 1,434.23 1,434.63 0.0K
13:45 1,435.23 1,435.23 1,434.94 1,434.94 0.0K
13:50 1,435.01 1,435.01 1,432.97 1,433.38 0.0K
13:55 1,433.62 1,433.73 1,432.76 1,432.76 0.0K
14:00 1,433.05 1,433.27 1,432.84 1,433.08 0.0K
14:05 1,433.15 1,433.15 1,431.91 1,432.37 0.0K
14:10 1,432.62 1,432.67 1,431.92 1,432.61 0.0K
14:15 1,432.53 1,432.93 1,431.85 1,432.38 0.0K
14:20 1,432.45 1,433.60 1,432.45 1,433.52 0.0K
14:25 1,432.94 1,433.63 1,432.94 1,433.24 0.0K
14:30 1,433.59 1,434.90 1,433.41 1,433.94 0.0K
14:35 1,433.50 1,435.45 1,433.27 1,434.18 0.0K
14:40 1,434.25 1,434.32 1,432.54 1,432.67 0.0K
14:45 1,432.67 1,432.69 1,431.90 1,431.97 0.0K
14:50 1,432.20 1,433.76 1,432.20 1,433.62 0.0K
14:55 1,433.78 1,434.43 1,433.46 1,434.06 0.0K
15:00 1,434.19 1,434.44 1,433.77 1,434.20 0.0K
15:05 1,434.27 1,434.27 1,432.88 1,432.96 0.0K
15:10 1,433.32 1,434.02 1,433.05 1,434.02 0.0K
15:15 1,434.30 1,434.84 1,433.99 1,434.84 0.0K
15:20 1,435.06 1,435.33 1,434.05 1,434.05 0.0K
15:25 1,433.88 1,434.44 1,433.50 1,433.94 0.0K
15:30 1,434.09 1,434.16 1,431.72 1,431.72 0.0K
15:35 1,431.73 1,431.88 1,428.21 1,428.21 0.0K
15:40 1,428.28 1,428.50 1,426.95 1,427.87 0.0K
15:45 1,428.10 1,429.36 1,426.82 1,427.85 0.0K
15:50 1,428.10 1,428.31 1,425.31 1,425.52 0.0K
15:55 1,425.67 1,426.63 1,425.67 1,426.63 0.0K
16:00 1,425.63 1,427.96 1,425.63 1,426.60 0.0K
16:05 1,426.52 1,426.85 1,424.93 1,425.44 0.0K
16:10 1,424.81 1,424.82 1,423.35 1,423.52 0.0K
16:15 1,423.28 1,423.39 1,420.94 1,421.73 0.0K
16:20 1,421.99 1,422.53 1,421.09 1,422.53 0.0K
16:25 1,422.27 1,422.76 1,422.19 1,422.19 0.0K
16:30 1,422.34 1,425.51 1,422.34 1,425.51 0.0K
16:35 1,425.88 1,427.18 1,425.81 1,426.90 0.0K
16:40 1,426.73 1,426.94 1,425.61 1,425.90 0.0K
16:45 1,425.76 1,425.90 1,421.51 1,421.51 0.0K
16:50 1,421.59 1,423.51 1,421.59 1,423.45 0.0K
16:55 1,423.68 1,423.80 1,422.82 1,423.03 0.0K
17:10 1,424.77 1,425.44 1,424.27 1,424.27 0.0K
17:15 1,424.07 1,425.14 1,424.07 1,424.47 0.0K
17:20 1,424.50 1,425.91 1,424.48 1,425.39 0.0K
17:25 1,425.31 1,425.41 1,423.68 1,424.56 0.0K
17:30 1,424.76 1,424.76 1,424.76 1,424.76 0.0K
17:35 1,424.09 1,426.07 1,424.01 1,426.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles