ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,552.11
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,429.34 1,435.88 1,429.34 1,435.88 0.0K
09:10 1,436.37 1,439.04 1,436.00 1,436.83 0.0K
09:15 1,436.59 1,441.12 1,435.42 1,440.68 0.0K
09:20 1,441.57 1,441.76 1,441.07 1,441.21 0.0K
09:35 1,446.00 1,447.40 1,445.47 1,447.27 0.0K
09:40 1,446.71 1,450.08 1,446.71 1,449.95 0.0K
09:45 1,450.10 1,450.18 1,449.27 1,449.27 0.0K
10:00 1,451.79 1,451.79 1,446.53 1,446.53 0.0K
10:05 1,446.69 1,446.69 1,444.03 1,444.40 0.0K
10:10 1,444.27 1,445.53 1,444.20 1,444.74 0.0K
10:15 1,444.29 1,444.36 1,442.91 1,444.08 0.0K
10:20 1,443.04 1,444.49 1,443.04 1,444.07 0.0K
10:25 1,444.29 1,444.50 1,443.16 1,443.84 0.0K
10:30 1,444.25 1,444.68 1,444.25 1,444.37 0.0K
10:45 1,443.06 1,443.06 1,442.31 1,442.31 0.0K
10:50 1,442.22 1,443.45 1,442.22 1,443.26 0.0K
10:55 1,443.50 1,444.03 1,442.32 1,442.32 0.0K
11:00 1,442.56 1,442.56 1,441.21 1,441.39 0.0K
11:05 1,441.48 1,441.48 1,440.96 1,440.96 0.0K
11:20 1,440.92 1,440.92 1,440.92 1,440.92 0.0K
11:25 1,440.87 1,441.06 1,440.01 1,440.96 0.0K
11:30 1,441.03 1,441.81 1,440.12 1,441.44 0.0K
11:35 1,440.96 1,440.96 1,438.48 1,438.90 0.0K
11:40 1,439.09 1,439.09 1,437.81 1,437.81 0.0K
11:45 1,437.96 1,437.96 1,436.75 1,436.96 0.0K
11:50 1,436.74 1,436.74 1,435.34 1,435.78 0.0K
11:55 1,435.20 1,436.02 1,435.20 1,435.67 0.0K
12:00 1,435.30 1,438.61 1,435.30 1,436.12 0.0K
12:05 1,436.30 1,436.30 1,433.87 1,433.98 0.0K
12:10 1,433.83 1,433.83 1,430.63 1,430.94 0.0K
12:15 1,431.18 1,432.47 1,431.13 1,432.47 0.0K
12:20 1,432.69 1,433.04 1,432.39 1,432.51 0.0K
12:25 1,432.37 1,433.06 1,431.95 1,433.06 0.0K
12:30 1,432.99 1,432.99 1,432.78 1,432.78 0.0K
12:55 1,431.51 1,431.65 1,431.51 1,431.58 0.0K
13:00 1,431.19 1,431.96 1,431.07 1,431.96 0.0K
13:05 1,431.89 1,432.25 1,431.61 1,431.68 0.0K
13:10 1,431.31 1,431.46 1,431.24 1,431.46 0.0K
13:15 1,431.70 1,431.76 1,430.72 1,431.76 0.0K
13:20 1,432.24 1,432.24 1,429.42 1,429.87 0.0K
13:25 1,429.73 1,429.73 1,429.52 1,429.52 0.0K
13:30 1,429.46 1,430.19 1,429.46 1,429.84 0.0K
13:35 1,430.12 1,431.05 1,429.97 1,430.83 0.0K
13:40 1,430.90 1,430.90 1,429.61 1,429.83 0.0K
13:55 1,431.13 1,431.13 1,430.84 1,430.84 0.0K
14:00 1,431.07 1,431.78 1,431.07 1,431.78 0.0K
14:05 1,431.83 1,432.82 1,431.83 1,432.82 0.0K
14:10 1,432.61 1,432.61 1,431.83 1,432.21 0.0K
14:15 1,432.60 1,433.04 1,432.41 1,433.04 0.0K
14:20 1,433.11 1,433.17 1,432.34 1,433.17 0.0K
14:25 1,433.58 1,433.58 1,431.96 1,432.90 0.0K
14:30 1,432.97 1,432.97 1,429.15 1,430.45 0.0K
14:35 1,430.70 1,433.36 1,429.60 1,433.36 0.0K
14:40 1,433.49 1,435.19 1,433.49 1,434.06 0.0K
14:45 1,434.50 1,434.50 1,432.18 1,432.18 0.0K
14:50 1,432.36 1,432.51 1,430.62 1,430.62 0.0K
14:55 1,430.44 1,430.44 1,427.28 1,427.68 0.0K
15:00 1,427.87 1,430.07 1,427.87 1,429.81 0.0K
15:05 1,429.57 1,429.57 1,427.68 1,428.59 0.0K
15:25 1,427.24 1,428.98 1,426.95 1,428.54 0.0K
15:30 1,428.69 1,429.20 1,428.46 1,428.46 0.0K
15:35 1,428.39 1,428.70 1,426.01 1,426.01 0.0K
15:40 1,425.71 1,426.60 1,425.71 1,425.96 0.0K
15:45 1,425.79 1,427.43 1,425.46 1,427.38 0.0K
15:50 1,426.91 1,426.91 1,425.58 1,426.14 0.0K
15:55 1,425.99 1,427.44 1,425.99 1,426.60 0.0K
16:00 1,426.46 1,427.79 1,426.26 1,427.79 0.0K
16:05 1,428.00 1,429.52 1,427.75 1,429.46 0.0K
16:10 1,428.98 1,428.98 1,428.32 1,428.60 0.0K
16:15 1,427.90 1,433.14 1,427.87 1,431.95 0.0K
16:20 1,431.74 1,431.99 1,430.76 1,430.76 0.0K
16:25 1,430.52 1,433.16 1,429.83 1,432.06 0.0K
16:30 1,431.99 1,432.03 1,431.32 1,432.03 0.0K
16:35 1,432.27 1,434.45 1,432.11 1,434.45 0.0K
16:40 1,434.37 1,434.37 1,433.24 1,433.35 0.0K
16:45 1,433.55 1,434.46 1,433.03 1,434.37 0.0K
16:50 1,434.18 1,436.39 1,434.04 1,435.05 0.0K
16:55 1,434.97 1,435.10 1,434.40 1,434.40 0.0K
17:10 1,430.31 1,430.31 1,428.42 1,428.59 0.0K
17:15 1,428.64 1,429.47 1,428.07 1,429.47 0.0K
17:20 1,429.40 1,431.12 1,429.40 1,431.12 0.0K
17:25 1,431.25 1,432.68 1,431.19 1,432.31 0.0K
17:35 1,432.20 1,432.20 1,429.21 1,430.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles