ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,552.11
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,409.01 1,416.83 1,409.01 1,416.16 0.0K
09:25 1,413.63 1,414.01 1,413.49 1,413.71 0.0K
09:30 1,413.52 1,415.20 1,413.10 1,414.37 0.0K
09:35 1,414.22 1,415.20 1,414.17 1,414.37 0.0K
09:40 1,414.52 1,420.64 1,414.52 1,417.88 0.0K
09:45 1,417.10 1,417.90 1,416.48 1,417.70 0.0K
09:50 1,417.50 1,417.59 1,415.92 1,416.21 0.0K
09:55 1,415.76 1,417.46 1,415.46 1,417.08 0.0K
10:00 1,417.47 1,418.26 1,414.47 1,415.88 0.0K
10:05 1,415.50 1,415.51 1,413.90 1,414.13 0.0K
10:10 1,414.42 1,414.90 1,413.36 1,413.40 0.0K
10:15 1,413.48 1,416.15 1,413.32 1,416.15 0.0K
10:20 1,416.33 1,416.74 1,414.60 1,415.57 0.0K
10:25 1,415.47 1,416.04 1,414.89 1,415.65 0.0K
10:30 1,415.69 1,417.36 1,415.69 1,416.34 0.0K
10:35 1,416.24 1,416.85 1,415.53 1,416.85 0.0K
10:40 1,417.24 1,417.24 1,415.92 1,416.45 0.0K
10:45 1,415.89 1,415.89 1,413.35 1,413.49 0.0K
10:50 1,413.18 1,413.24 1,411.58 1,411.78 0.0K
10:55 1,411.64 1,412.48 1,411.64 1,412.31 0.0K
11:05 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
11:10 1,410.30 1,411.71 1,409.97 1,411.71 0.0K
11:15 1,411.43 1,411.43 1,409.81 1,410.26 0.0K
11:20 1,409.78 1,412.81 1,409.78 1,411.91 0.0K
11:25 1,412.16 1,413.77 1,411.88 1,413.77 0.0K
11:30 1,413.58 1,414.38 1,413.10 1,414.22 0.0K
11:35 1,414.34 1,414.64 1,414.29 1,414.29 0.0K
11:40 1,414.50 1,415.08 1,414.34 1,414.77 0.0K
11:45 1,414.70 1,414.83 1,414.12 1,414.30 0.0K
11:50 1,414.26 1,414.81 1,413.76 1,414.14 0.0K
11:55 1,413.77 1,414.11 1,412.74 1,412.74 0.0K
12:10 1,417.96 1,418.22 1,417.96 1,418.06 0.0K
12:15 1,418.05 1,419.69 1,416.77 1,416.77 0.0K
12:20 1,416.12 1,416.76 1,416.12 1,416.57 0.0K
12:30 1,416.74 1,416.84 1,416.74 1,416.84 0.0K
12:35 1,416.89 1,418.96 1,416.89 1,418.67 0.0K
12:40 1,418.90 1,418.90 1,417.50 1,418.59 0.0K
12:45 1,418.62 1,419.29 1,417.88 1,419.29 0.0K
12:50 1,419.50 1,420.13 1,419.45 1,420.06 0.0K
12:55 1,419.94 1,420.06 1,419.50 1,419.74 0.0K
13:00 1,419.98 1,420.20 1,418.91 1,419.63 0.0K
13:05 1,419.81 1,421.92 1,419.81 1,421.92 0.0K
13:10 1,422.07 1,425.82 1,422.07 1,425.20 0.0K
13:15 1,425.49 1,426.41 1,425.46 1,425.73 0.0K
13:20 1,425.53 1,425.80 1,423.62 1,423.70 0.0K
13:25 1,423.62 1,423.86 1,422.61 1,423.60 0.0K
13:30 1,423.53 1,423.53 1,419.55 1,419.55 0.0K
13:35 1,419.96 1,420.65 1,418.90 1,420.54 0.0K
13:40 1,421.02 1,422.23 1,420.87 1,422.04 0.0K
13:45 1,422.28 1,422.65 1,421.86 1,421.90 0.0K
13:50 1,422.05 1,422.42 1,420.09 1,421.33 0.0K
13:55 1,421.81 1,422.20 1,421.00 1,421.00 0.0K
14:00 1,420.81 1,421.91 1,420.54 1,421.83 0.0K
14:05 1,421.68 1,421.95 1,421.32 1,421.74 0.0K
14:20 1,424.99 1,425.39 1,424.91 1,424.91 0.0K
14:25 1,425.75 1,425.80 1,425.16 1,425.34 0.0K
14:30 1,425.43 1,425.43 1,424.19 1,424.64 0.0K
14:35 1,424.84 1,425.06 1,424.35 1,424.77 0.0K
14:40 1,425.01 1,426.04 1,424.09 1,426.04 0.0K
14:45 1,425.97 1,425.97 1,423.32 1,423.38 0.0K
14:50 1,423.51 1,423.51 1,422.63 1,422.63 0.0K
14:55 1,423.53 1,423.53 1,419.58 1,419.58 0.0K
15:00 1,419.48 1,420.63 1,418.50 1,418.95 0.0K
15:05 1,418.98 1,419.37 1,417.39 1,418.14 0.0K
15:10 1,417.70 1,418.49 1,416.87 1,417.92 0.0K
15:15 1,417.92 1,417.92 1,415.91 1,416.34 0.0K
15:20 1,416.39 1,420.09 1,416.39 1,420.09 0.0K
15:25 1,419.64 1,420.60 1,419.01 1,420.60 0.0K
15:30 1,420.02 1,421.47 1,419.79 1,419.79 0.0K
15:35 1,419.28 1,419.28 1,417.44 1,418.41 0.0K
15:40 1,418.80 1,419.63 1,418.42 1,419.23 0.0K
15:45 1,419.90 1,419.90 1,416.98 1,416.98 0.0K
15:50 1,416.83 1,417.68 1,413.71 1,414.39 0.0K
15:55 1,414.60 1,414.60 1,413.56 1,413.63 0.0K
16:10 1,404.82 1,405.09 1,404.25 1,404.35 0.0K
16:15 1,404.07 1,404.31 1,402.37 1,402.37 0.0K
16:20 1,402.59 1,403.21 1,401.59 1,402.70 0.0K
16:25 1,402.94 1,403.37 1,402.60 1,403.23 0.0K
16:30 1,403.60 1,404.07 1,402.44 1,403.89 0.0K
16:35 1,404.37 1,407.68 1,404.37 1,407.07 0.0K
16:40 1,407.26 1,407.71 1,406.75 1,407.19 0.0K
16:45 1,407.28 1,408.08 1,407.28 1,408.08 0.0K
17:00 1,409.47 1,410.57 1,409.47 1,410.57 0.0K
17:05 1,410.76 1,413.21 1,410.32 1,413.21 0.0K
17:10 1,413.43 1,416.73 1,413.33 1,416.73 0.0K
17:15 1,416.73 1,418.88 1,416.37 1,418.88 0.0K
17:20 1,419.11 1,419.58 1,418.91 1,418.98 0.0K
17:35 1,419.89 1,419.89 1,419.89 1,419.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles