ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,552.11
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,417.29 1,422.63 1,417.08 1,422.63 0.0K
09:10 1,422.73 1,423.12 1,420.66 1,422.18 0.0K
09:15 1,422.02 1,422.02 1,420.96 1,421.11 0.0K
09:20 1,421.35 1,421.86 1,420.21 1,421.38 0.0K
09:25 1,421.77 1,421.77 1,420.23 1,420.31 0.0K
09:30 1,420.11 1,420.47 1,416.46 1,416.46 0.0K
09:35 1,416.71 1,417.15 1,416.03 1,416.12 0.0K
09:40 1,416.44 1,417.90 1,416.10 1,416.53 0.0K
09:45 1,416.60 1,416.70 1,415.25 1,416.25 0.0K
09:50 1,415.88 1,415.88 1,414.14 1,414.76 0.0K
09:55 1,414.77 1,417.23 1,414.77 1,415.11 0.0K
10:00 1,415.59 1,415.62 1,413.22 1,415.57 0.0K
10:05 1,415.82 1,415.83 1,414.95 1,415.09 0.0K
10:10 1,415.17 1,416.02 1,414.61 1,416.02 0.0K
10:15 1,415.97 1,416.31 1,414.66 1,415.12 0.0K
10:20 1,414.50 1,415.01 1,413.74 1,415.01 0.0K
10:25 1,415.14 1,415.46 1,414.46 1,415.46 0.0K
10:30 1,414.73 1,416.86 1,413.93 1,416.86 0.0K
10:35 1,416.67 1,417.49 1,416.09 1,417.23 0.0K
10:40 1,417.71 1,417.75 1,416.90 1,417.06 0.0K
10:45 1,416.84 1,417.77 1,416.66 1,417.77 0.0K
10:50 1,417.43 1,417.88 1,416.75 1,417.00 0.0K
10:55 1,416.81 1,417.59 1,416.62 1,417.41 0.0K
11:00 1,417.41 1,418.65 1,417.26 1,418.00 0.0K
11:05 1,417.88 1,418.01 1,416.29 1,416.58 0.0K
11:10 1,416.47 1,418.66 1,415.96 1,418.52 0.0K
11:15 1,418.71 1,419.75 1,418.71 1,419.75 0.0K
11:20 1,419.68 1,420.07 1,419.49 1,419.49 0.0K
11:25 1,419.42 1,419.64 1,418.89 1,418.89 0.0K
11:30 1,418.74 1,418.98 1,418.34 1,418.56 0.0K
11:35 1,418.32 1,418.93 1,417.62 1,417.82 0.0K
11:40 1,417.89 1,417.89 1,417.03 1,417.50 0.0K
11:45 1,417.30 1,418.04 1,416.89 1,417.88 0.0K
11:50 1,418.13 1,418.77 1,417.71 1,418.70 0.0K
11:55 1,418.68 1,419.33 1,418.38 1,418.45 0.0K
12:00 1,418.32 1,418.32 1,416.58 1,416.86 0.0K
12:05 1,416.93 1,417.90 1,415.51 1,416.70 0.0K
12:10 1,417.04 1,417.28 1,416.69 1,416.69 0.0K
12:15 1,416.46 1,416.46 1,415.94 1,415.99 0.0K
12:20 1,415.61 1,415.95 1,415.47 1,415.83 0.0K
12:25 1,415.98 1,416.47 1,415.98 1,416.42 0.0K
12:30 1,416.23 1,417.52 1,415.89 1,417.52 0.0K
12:35 1,417.51 1,418.62 1,417.39 1,418.62 0.0K
12:40 1,418.54 1,418.82 1,417.99 1,418.82 0.0K
12:45 1,418.91 1,419.90 1,418.68 1,418.79 0.0K
12:50 1,419.03 1,420.01 1,417.56 1,418.52 0.0K
12:55 1,418.45 1,419.05 1,418.45 1,419.00 0.0K
13:00 1,418.97 1,418.97 1,417.75 1,418.27 0.0K
13:05 1,418.51 1,418.70 1,417.00 1,417.54 0.0K
13:10 1,417.51 1,417.82 1,417.36 1,417.36 0.0K
13:15 1,417.21 1,418.42 1,417.07 1,417.70 0.0K
13:20 1,417.60 1,417.60 1,416.56 1,416.87 0.0K
13:25 1,416.87 1,417.59 1,415.23 1,415.23 0.0K
13:30 1,415.16 1,415.80 1,414.93 1,415.03 0.0K
13:35 1,414.64 1,414.74 1,413.87 1,414.33 0.0K
13:40 1,413.85 1,414.04 1,413.70 1,413.70 0.0K
13:45 1,413.55 1,413.55 1,412.32 1,412.35 0.0K
13:50 1,412.26 1,414.65 1,412.26 1,414.33 0.0K
13:55 1,414.26 1,415.23 1,414.26 1,414.28 0.0K
14:00 1,414.43 1,414.84 1,413.95 1,413.95 0.0K
14:05 1,414.19 1,414.47 1,413.77 1,413.77 0.0K
14:10 1,413.48 1,413.98 1,413.48 1,413.88 0.0K
14:15 1,413.67 1,414.19 1,413.22 1,414.18 0.0K
14:20 1,413.96 1,413.96 1,411.62 1,411.62 0.0K
14:25 1,411.66 1,411.69 1,410.48 1,410.48 0.0K
14:30 1,409.44 1,411.92 1,409.44 1,411.54 0.0K
14:35 1,411.69 1,412.02 1,410.15 1,410.15 0.0K
14:40 1,408.82 1,409.14 1,407.63 1,407.88 0.0K
14:45 1,407.69 1,408.27 1,407.69 1,407.86 0.0K
14:50 1,407.73 1,407.73 1,405.90 1,405.90 0.0K
14:55 1,406.03 1,407.03 1,406.03 1,406.57 0.0K
15:00 1,406.79 1,408.77 1,406.79 1,408.77 0.0K
15:05 1,408.84 1,408.84 1,408.37 1,408.59 0.0K
15:10 1,408.41 1,408.41 1,407.65 1,407.65 0.0K
15:15 1,407.58 1,407.70 1,407.05 1,407.05 0.0K
15:20 1,407.12 1,407.74 1,406.69 1,407.14 0.0K
15:25 1,407.28 1,408.72 1,407.07 1,407.85 0.0K
15:30 1,407.67 1,410.23 1,407.67 1,410.15 0.0K
15:35 1,410.34 1,410.93 1,410.05 1,410.08 0.0K
15:40 1,409.94 1,410.01 1,407.68 1,408.27 0.0K
15:45 1,408.48 1,409.20 1,408.18 1,408.32 0.0K
15:50 1,408.51 1,408.51 1,406.70 1,406.78 0.0K
15:55 1,407.33 1,407.54 1,406.48 1,406.48 0.0K
16:00 1,406.00 1,408.56 1,406.00 1,408.56 0.0K
16:05 1,408.48 1,409.59 1,407.81 1,407.81 0.0K
16:10 1,407.26 1,409.60 1,407.26 1,409.60 0.0K
16:15 1,410.08 1,410.55 1,409.60 1,410.37 0.0K
16:20 1,410.41 1,410.50 1,409.22 1,410.50 0.0K
16:25 1,410.24 1,410.52 1,409.49 1,409.89 0.0K
16:30 1,409.80 1,410.09 1,409.38 1,410.09 0.0K
16:35 1,410.33 1,410.80 1,409.92 1,410.80 0.0K
16:40 1,410.97 1,412.43 1,410.97 1,412.37 0.0K
16:45 1,412.13 1,412.78 1,411.75 1,412.30 0.0K
16:50 1,412.23 1,414.85 1,412.23 1,414.85 0.0K
16:55 1,414.83 1,415.57 1,414.83 1,415.14 0.0K
17:00 1,415.03 1,419.50 1,415.03 1,419.02 0.0K
17:05 1,419.02 1,422.59 1,419.02 1,422.59 0.0K
17:10 1,422.36 1,424.18 1,422.17 1,424.18 0.0K
17:15 1,424.90 1,425.92 1,423.72 1,423.72 0.0K
17:20 1,423.86 1,424.24 1,423.11 1,423.97 0.0K
17:25 1,424.16 1,425.22 1,423.59 1,425.22 0.0K
17:35 1,425.82 1,425.82 1,423.26 1,423.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles