ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,552.11
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,429.35 1,429.59 1,427.15 1,427.15 0.0K
09:10 1,428.64 1,429.22 1,427.02 1,428.27 0.0K
09:15 1,424.69 1,424.69 1,420.76 1,422.06 0.0K
09:20 1,422.20 1,422.33 1,420.13 1,420.30 0.0K
09:25 1,421.04 1,421.04 1,419.03 1,419.53 0.0K
09:30 1,419.41 1,419.41 1,416.99 1,417.23 0.0K
09:35 1,417.71 1,417.71 1,415.22 1,415.25 0.0K
09:40 1,415.18 1,416.06 1,415.11 1,415.25 0.0K
09:45 1,415.32 1,415.57 1,411.78 1,412.43 0.0K
09:50 1,412.29 1,413.50 1,412.29 1,413.13 0.0K
09:55 1,414.09 1,415.20 1,413.69 1,413.90 0.0K
10:00 1,413.57 1,413.57 1,410.89 1,411.33 0.0K
10:05 1,411.48 1,411.69 1,407.05 1,407.05 0.0K
10:10 1,406.11 1,406.38 1,404.57 1,404.75 0.0K
10:15 1,404.94 1,404.94 1,401.15 1,401.15 0.0K
10:20 1,401.00 1,401.00 1,393.39 1,395.05 0.0K
10:25 1,394.38 1,394.38 1,388.40 1,389.84 0.0K
10:30 1,389.05 1,389.05 1,382.27 1,384.18 0.0K
10:35 1,384.33 1,387.09 1,383.54 1,386.86 0.0K
10:40 1,386.94 1,388.93 1,385.77 1,386.25 0.0K
10:45 1,386.16 1,386.57 1,384.28 1,386.51 0.0K
10:50 1,386.46 1,390.41 1,385.40 1,390.41 0.0K
10:55 1,389.92 1,392.51 1,388.91 1,390.07 0.0K
11:00 1,390.28 1,393.18 1,390.28 1,392.83 0.0K
11:05 1,392.90 1,394.63 1,391.19 1,391.19 0.0K
11:10 1,390.46 1,390.53 1,381.46 1,383.63 0.0K
11:15 1,383.71 1,388.43 1,383.71 1,388.43 0.0K
11:20 1,388.55 1,388.97 1,387.64 1,388.79 0.0K
11:25 1,389.27 1,390.16 1,388.18 1,388.67 0.0K
11:30 1,388.82 1,390.61 1,387.92 1,390.61 0.0K
11:35 1,391.33 1,393.35 1,391.09 1,392.38 0.0K
11:40 1,392.51 1,394.94 1,392.37 1,394.94 0.0K
11:45 1,394.99 1,395.66 1,394.99 1,395.42 0.0K
11:55 1,396.52 1,396.52 1,396.52 1,396.52 0.0K
12:00 1,395.08 1,395.39 1,393.67 1,394.08 0.0K
12:05 1,394.36 1,395.29 1,393.75 1,394.04 0.0K
12:20 1,393.84 1,394.57 1,393.80 1,394.57 0.0K
12:25 1,394.81 1,395.38 1,394.43 1,394.97 0.0K
12:30 1,394.59 1,394.68 1,394.06 1,394.68 0.0K
12:35 1,394.90 1,394.99 1,394.05 1,394.05 0.0K
12:40 1,393.33 1,394.27 1,393.33 1,393.67 0.0K
12:45 1,393.72 1,393.72 1,393.26 1,393.53 0.0K
12:55 1,396.40 1,396.46 1,396.33 1,396.33 0.0K
13:00 1,396.81 1,399.50 1,396.81 1,399.50 0.0K
13:05 1,399.39 1,400.61 1,399.39 1,400.32 0.0K
13:10 1,401.26 1,401.39 1,400.65 1,401.01 0.0K
13:15 1,401.10 1,404.26 1,400.99 1,404.16 0.0K
13:20 1,404.29 1,408.70 1,404.29 1,408.70 0.0K
13:25 1,408.46 1,409.89 1,408.46 1,409.75 0.0K
13:30 1,409.75 1,410.38 1,409.43 1,409.64 0.0K
13:35 1,409.88 1,410.12 1,407.96 1,408.14 0.0K
13:40 1,408.58 1,408.72 1,407.81 1,407.88 0.0K
13:45 1,408.23 1,408.98 1,408.23 1,408.98 0.0K
14:00 1,408.33 1,408.50 1,407.78 1,408.50 0.0K
14:05 1,408.74 1,410.80 1,408.74 1,410.73 0.0K
14:10 1,410.97 1,411.59 1,410.97 1,411.11 0.0K
14:15 1,411.00 1,411.38 1,410.37 1,410.37 0.0K
14:20 1,410.29 1,411.26 1,410.29 1,411.19 0.0K
14:35 1,413.47 1,413.54 1,410.49 1,410.50 0.0K
14:40 1,410.45 1,410.53 1,404.67 1,404.67 0.0K
14:45 1,405.09 1,407.11 1,404.53 1,407.11 0.0K
14:50 1,406.87 1,408.41 1,406.87 1,408.41 0.0K
14:55 1,408.32 1,408.32 1,406.70 1,406.70 0.0K
15:00 1,406.74 1,407.80 1,406.74 1,407.80 0.0K
15:05 1,407.89 1,410.91 1,407.89 1,410.91 0.0K
15:10 1,410.91 1,411.50 1,410.10 1,411.06 0.0K
15:15 1,410.68 1,411.22 1,408.80 1,409.09 0.0K
15:20 1,409.72 1,410.50 1,409.72 1,409.78 0.0K
15:25 1,409.89 1,410.47 1,409.89 1,410.47 0.0K
15:30 1,410.23 1,411.73 1,410.23 1,410.87 0.0K
15:35 1,411.11 1,414.04 1,410.20 1,414.04 0.0K
15:40 1,414.17 1,416.24 1,414.17 1,415.47 0.0K
15:45 1,416.90 1,418.78 1,416.89 1,418.48 0.0K
15:50 1,418.33 1,418.47 1,416.24 1,417.16 0.0K
15:55 1,417.54 1,421.95 1,417.51 1,421.78 0.0K
16:00 1,422.41 1,424.97 1,422.41 1,423.61 0.0K
16:05 1,423.85 1,425.02 1,423.71 1,424.24 0.0K
16:10 1,423.41 1,423.41 1,422.34 1,423.20 0.0K
16:15 1,423.42 1,423.84 1,422.81 1,423.35 0.0K
16:20 1,423.56 1,423.56 1,421.39 1,422.18 0.0K
16:25 1,421.99 1,423.03 1,420.84 1,421.41 0.0K
16:30 1,421.43 1,422.38 1,420.97 1,422.38 0.0K
16:35 1,422.14 1,423.63 1,422.14 1,423.38 0.0K
16:40 1,423.48 1,424.06 1,422.92 1,424.06 0.0K
16:45 1,424.21 1,424.21 1,423.25 1,423.49 0.0K
16:50 1,423.91 1,424.72 1,423.10 1,423.17 0.0K
16:55 1,422.98 1,423.13 1,422.01 1,423.08 0.0K
17:10 1,423.46 1,423.63 1,423.05 1,423.08 0.0K
17:15 1,422.97 1,422.98 1,422.33 1,422.64 0.0K
17:20 1,422.56 1,422.93 1,422.17 1,422.84 0.0K
17:25 1,423.06 1,423.06 1,421.33 1,421.64 0.0K
17:30 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
17:35 1,421.30 1,422.32 1,419.04 1,419.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles