ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,552.11
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,402.46 1,402.77 1,396.91 1,397.31 0.0K
09:10 1,397.25 1,400.39 1,397.01 1,400.39 0.0K
09:15 1,400.32 1,400.70 1,399.10 1,399.10 0.0K
09:20 1,399.01 1,401.20 1,397.69 1,397.79 0.0K
09:25 1,397.92 1,397.96 1,396.17 1,396.17 0.0K
09:30 1,395.78 1,398.86 1,395.78 1,397.85 0.0K
09:35 1,397.44 1,397.44 1,394.53 1,395.49 0.0K
09:40 1,395.73 1,396.71 1,395.08 1,396.52 0.0K
09:45 1,397.24 1,400.00 1,397.24 1,400.00 0.0K
10:00 1,403.17 1,403.24 1,401.71 1,401.77 0.0K
10:05 1,401.79 1,401.95 1,400.19 1,400.19 0.0K
10:10 1,399.74 1,401.47 1,398.79 1,401.47 0.0K
10:15 1,401.52 1,403.05 1,399.00 1,399.34 0.0K
10:20 1,398.66 1,398.98 1,396.62 1,397.28 0.0K
10:25 1,397.52 1,397.52 1,390.43 1,390.43 0.0K
10:30 1,390.05 1,391.62 1,390.05 1,390.93 0.0K
10:35 1,390.75 1,391.11 1,390.05 1,390.69 0.0K
10:40 1,390.62 1,392.34 1,390.62 1,391.86 0.0K
10:45 1,391.86 1,394.34 1,391.61 1,394.34 0.0K
11:00 1,398.40 1,398.40 1,397.67 1,398.13 0.0K
11:05 1,398.08 1,399.70 1,398.01 1,399.46 0.0K
11:10 1,399.33 1,399.33 1,399.33 1,399.33 0.0K
11:25 1,393.52 1,393.87 1,391.48 1,393.87 0.0K
11:30 1,393.63 1,396.06 1,393.32 1,395.05 0.0K
11:35 1,395.11 1,395.85 1,395.11 1,395.71 0.0K
11:40 1,395.95 1,397.31 1,395.89 1,396.61 0.0K
11:45 1,396.65 1,396.65 1,395.52 1,395.52 0.0K
11:50 1,395.46 1,396.10 1,394.47 1,395.62 0.0K
11:55 1,395.48 1,395.80 1,392.54 1,393.70 0.0K
12:00 1,392.74 1,394.52 1,392.74 1,393.82 0.0K
12:05 1,393.88 1,398.46 1,393.88 1,398.46 0.0K
12:10 1,398.90 1,398.90 1,396.28 1,397.06 0.0K
12:15 1,396.99 1,398.72 1,396.33 1,398.72 0.0K
12:20 1,398.68 1,399.86 1,398.68 1,399.78 0.0K
12:35 1,400.51 1,400.92 1,400.50 1,400.92 0.0K
12:40 1,400.86 1,401.27 1,400.44 1,401.21 0.0K
12:45 1,401.28 1,401.40 1,400.43 1,400.67 0.0K
13:00 1,399.91 1,400.83 1,399.91 1,400.83 0.0K
13:05 1,401.07 1,402.76 1,400.95 1,402.18 0.0K
13:10 1,402.29 1,402.35 1,401.66 1,402.05 0.0K
13:15 1,402.00 1,402.24 1,401.48 1,401.84 0.0K
13:20 1,401.62 1,402.94 1,401.62 1,402.72 0.0K
13:35 1,401.88 1,402.94 1,401.88 1,402.94 0.0K
13:40 1,403.08 1,403.80 1,403.08 1,403.72 0.0K
13:45 1,403.86 1,403.86 1,403.86 1,403.86 0.0K
13:55 1,399.04 1,399.17 1,399.04 1,399.17 0.0K
14:00 1,399.15 1,401.43 1,399.08 1,400.67 0.0K
14:05 1,400.74 1,400.79 1,400.36 1,400.38 0.0K
14:10 1,400.52 1,401.27 1,400.52 1,401.05 0.0K
14:15 1,401.83 1,403.18 1,401.83 1,403.18 0.0K
14:20 1,403.25 1,403.38 1,402.71 1,402.97 0.0K
14:25 1,403.09 1,403.09 1,402.41 1,402.59 0.0K
14:30 1,402.46 1,402.79 1,401.82 1,401.82 0.0K
14:35 1,401.58 1,401.58 1,400.81 1,400.81 0.0K
14:40 1,400.84 1,401.16 1,400.19 1,401.16 0.0K
14:45 1,401.38 1,401.38 1,399.34 1,399.34 0.0K
14:50 1,399.38 1,399.62 1,398.30 1,398.40 0.0K
14:55 1,398.03 1,399.12 1,398.03 1,399.12 0.0K
15:00 1,399.18 1,399.53 1,398.79 1,399.53 0.0K
15:05 1,399.85 1,399.92 1,399.23 1,399.65 0.0K
15:10 1,400.38 1,400.54 1,399.55 1,400.34 0.0K
15:15 1,400.26 1,400.36 1,399.25 1,399.67 0.0K
15:20 1,399.74 1,399.74 1,399.21 1,399.31 0.0K
15:30 1,400.11 1,400.54 1,400.07 1,400.54 0.0K
15:35 1,400.47 1,400.47 1,396.14 1,397.67 0.0K
15:40 1,397.26 1,401.08 1,397.26 1,401.08 0.0K
15:45 1,400.65 1,401.99 1,400.65 1,401.92 0.0K
15:50 1,402.06 1,402.94 1,401.80 1,401.98 0.0K
15:55 1,402.01 1,402.28 1,401.35 1,402.26 0.0K
16:00 1,402.64 1,402.64 1,399.02 1,400.23 0.0K
16:05 1,400.30 1,401.87 1,399.83 1,400.54 0.0K
16:25 1,409.76 1,409.79 1,408.60 1,408.60 0.0K
16:30 1,408.52 1,408.52 1,405.64 1,405.65 0.0K
16:35 1,405.84 1,408.35 1,405.78 1,407.59 0.0K
16:40 1,407.66 1,409.37 1,407.58 1,407.58 0.0K
16:45 1,407.69 1,409.69 1,407.58 1,409.69 0.0K
16:50 1,409.50 1,411.43 1,408.93 1,411.43 0.0K
16:55 1,411.51 1,412.98 1,411.11 1,412.80 0.0K
17:00 1,412.61 1,412.98 1,412.30 1,412.39 0.0K
17:05 1,412.46 1,412.46 1,410.28 1,410.28 0.0K
17:10 1,410.42 1,410.50 1,408.93 1,409.44 0.0K
17:15 1,409.68 1,411.66 1,409.45 1,411.11 0.0K
17:20 1,411.20 1,411.31 1,410.00 1,410.38 0.0K
17:25 1,410.35 1,413.35 1,410.22 1,413.35 0.0K
17:30 1,413.27 1,413.27 1,413.27 1,413.27 0.0K
17:35 1,413.00 1,413.00 1,413.00 1,413.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles