ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ Austria →
2,552.11
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 1,443.74 1,446.27 1,443.53 1,443.68 0.0K
09:10 1,443.54 1,443.54 1,440.38 1,441.51 0.0K
09:15 1,441.72 1,446.21 1,441.72 1,446.21 0.0K
09:20 1,446.58 1,452.67 1,445.78 1,452.67 0.0K
09:25 1,452.18 1,452.57 1,450.61 1,450.87 0.0K
09:30 1,450.63 1,450.63 1,446.67 1,446.67 0.0K
09:45 1,444.43 1,444.92 1,444.43 1,444.92 0.0K
09:50 1,444.83 1,444.83 1,443.17 1,443.34 0.0K
09:55 1,443.58 1,446.36 1,443.58 1,446.29 0.0K
10:00 1,446.03 1,446.10 1,443.30 1,444.54 0.0K
10:05 1,444.39 1,444.39 1,441.33 1,443.27 0.0K
10:10 1,443.46 1,443.46 1,443.46 1,443.46 0.0K
10:20 1,441.32 1,441.32 1,441.32 1,441.32 0.0K
10:25 1,441.51 1,442.25 1,439.90 1,439.90 0.0K
10:30 1,439.66 1,440.19 1,439.18 1,439.67 0.0K
10:35 1,439.47 1,441.45 1,438.54 1,441.45 0.0K
10:40 1,441.70 1,444.89 1,441.70 1,444.25 0.0K
10:45 1,444.48 1,444.48 1,444.33 1,444.33 0.0K
11:00 1,443.85 1,444.54 1,443.85 1,444.54 0.0K
11:05 1,444.36 1,445.44 1,444.36 1,444.83 0.0K
11:20 1,443.98 1,444.67 1,443.98 1,444.67 0.0K
11:25 1,444.91 1,445.15 1,443.97 1,444.92 0.0K
11:30 1,444.50 1,445.06 1,443.99 1,444.24 0.0K
11:35 1,443.79 1,445.58 1,443.31 1,445.58 0.0K
11:40 1,445.38 1,445.38 1,444.33 1,444.74 0.0K
11:45 1,444.65 1,444.76 1,444.39 1,444.72 0.0K
11:50 1,444.89 1,445.04 1,444.39 1,444.49 0.0K
11:55 1,444.56 1,444.56 1,443.53 1,444.16 0.0K
12:00 1,443.94 1,443.94 1,441.15 1,441.34 0.0K
12:05 1,441.58 1,442.61 1,441.58 1,442.12 0.0K
12:10 1,442.24 1,442.86 1,442.12 1,442.86 0.0K
12:15 1,442.72 1,443.16 1,442.28 1,443.05 0.0K
12:20 1,443.16 1,444.04 1,443.16 1,443.52 0.0K
12:25 1,443.67 1,443.79 1,441.64 1,441.71 0.0K
12:30 1,442.10 1,442.10 1,439.87 1,439.87 0.0K
12:35 1,438.82 1,438.82 1,437.65 1,437.65 0.0K
12:40 1,437.09 1,437.73 1,435.85 1,435.85 0.0K
12:45 1,436.30 1,436.30 1,436.30 1,436.30 0.0K
12:55 1,435.75 1,435.83 1,435.60 1,435.83 0.0K
13:00 1,436.32 1,437.67 1,436.32 1,437.67 0.0K
13:05 1,437.57 1,438.29 1,437.57 1,438.22 0.0K
13:10 1,438.38 1,438.98 1,438.33 1,438.42 0.0K
13:15 1,438.50 1,440.11 1,438.40 1,439.96 0.0K
13:20 1,439.87 1,440.48 1,439.82 1,440.29 0.0K
13:25 1,440.44 1,443.43 1,440.44 1,443.43 0.0K
13:30 1,443.21 1,444.90 1,443.21 1,443.96 0.0K
13:35 1,444.19 1,445.51 1,444.19 1,445.51 0.0K
13:40 1,445.44 1,445.44 1,444.61 1,444.73 0.0K
13:45 1,444.50 1,444.69 1,444.08 1,444.08 0.0K
13:50 1,443.63 1,443.78 1,442.03 1,442.03 0.0K
13:55 1,442.11 1,442.66 1,441.59 1,441.59 0.0K
14:00 1,441.69 1,441.80 1,439.76 1,439.76 0.0K
14:05 1,439.66 1,440.62 1,439.50 1,440.23 0.0K
14:10 1,439.98 1,440.49 1,439.16 1,439.16 0.0K
14:15 1,439.41 1,439.52 1,438.99 1,439.12 0.0K
14:20 1,439.05 1,439.39 1,437.96 1,437.96 0.0K
14:25 1,437.71 1,437.75 1,437.15 1,437.20 0.0K
14:30 1,437.10 1,438.84 1,437.10 1,438.84 0.0K
14:35 1,439.08 1,440.36 1,439.04 1,440.36 0.0K
14:40 1,440.12 1,440.12 1,439.02 1,439.02 0.0K
14:45 1,438.78 1,438.88 1,438.17 1,438.88 0.0K
14:50 1,438.78 1,439.65 1,438.25 1,439.46 0.0K
14:55 1,439.43 1,439.71 1,438.73 1,438.73 0.0K
15:00 1,438.95 1,438.95 1,438.50 1,438.80 0.0K
15:05 1,438.66 1,438.66 1,435.40 1,435.79 0.0K
15:10 1,435.30 1,435.54 1,433.69 1,435.47 0.0K
15:15 1,435.40 1,437.09 1,435.21 1,437.09 0.0K
15:20 1,436.98 1,438.06 1,436.98 1,437.56 0.0K
15:25 1,437.78 1,437.78 1,436.75 1,437.20 0.0K
15:30 1,437.00 1,438.72 1,436.49 1,438.72 0.0K
15:35 1,438.95 1,443.71 1,438.95 1,443.66 0.0K
15:40 1,443.44 1,444.70 1,443.19 1,443.95 0.0K
15:45 1,444.19 1,444.95 1,443.47 1,444.32 0.0K
15:50 1,444.25 1,444.55 1,441.10 1,442.07 0.0K
15:55 1,442.30 1,443.22 1,440.23 1,440.23 0.0K
16:00 1,440.61 1,441.83 1,439.00 1,441.83 0.0K
16:05 1,442.04 1,442.32 1,441.40 1,442.08 0.0K
16:10 1,442.01 1,442.26 1,440.58 1,440.95 0.0K
16:15 1,440.80 1,441.82 1,440.78 1,441.67 0.0K
16:20 1,441.22 1,441.33 1,441.08 1,441.33 0.0K
16:35 1,446.39 1,447.09 1,446.10 1,447.09 0.0K
16:40 1,447.68 1,447.84 1,447.18 1,447.56 0.0K
16:45 1,448.01 1,448.69 1,447.95 1,448.64 0.0K
16:50 1,448.64 1,449.90 1,447.69 1,449.90 0.0K
16:55 1,449.97 1,450.04 1,449.11 1,449.24 0.0K
17:00 1,449.49 1,450.77 1,449.45 1,450.55 0.0K
17:05 1,450.66 1,451.58 1,450.06 1,451.10 0.0K
17:10 1,451.23 1,451.82 1,448.67 1,448.88 0.0K
17:15 1,448.85 1,449.99 1,447.73 1,449.14 0.0K
17:20 1,449.33 1,450.72 1,448.39 1,450.72 0.0K
17:25 1,450.49 1,451.32 1,450.19 1,450.82 0.0K
17:30 1,450.90 1,450.90 1,450.90 1,450.90 0.0K
17:35 1,450.31 1,450.81 1,449.77 1,450.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles