ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ Austria →
4,713.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,394.62 4,418.21 4,394.62 4,418.21 0.0K
09:05 4,418.21 4,422.18 4,418.21 4,422.15 0.0K
09:10 4,421.89 4,422.39 4,421.02 4,421.27 0.0K
09:15 4,421.00 4,423.51 4,419.72 4,419.72 0.0K
09:20 4,419.32 4,424.47 4,417.97 4,424.47 0.0K
09:25 4,426.85 4,428.12 4,425.56 4,427.34 0.0K
09:30 4,427.21 4,427.26 4,422.36 4,422.36 0.0K
09:35 4,423.06 4,423.06 4,420.01 4,420.01 0.0K
09:40 4,421.09 4,421.75 4,420.00 4,420.00 0.0K
09:45 4,419.39 4,420.00 4,418.11 4,418.71 0.0K
09:50 4,418.37 4,422.44 4,418.37 4,420.18 0.0K
09:55 4,420.40 4,421.22 4,417.91 4,420.84 0.0K
10:00 4,420.33 4,421.89 4,419.60 4,420.76 0.0K
10:05 4,420.85 4,425.25 4,420.72 4,424.48 0.0K
10:10 4,424.48 4,424.48 4,420.45 4,420.45 0.0K
10:15 4,420.45 4,421.95 4,420.03 4,421.76 0.0K
10:20 4,421.63 4,422.45 4,420.47 4,420.47 0.0K
10:25 4,420.96 4,423.35 4,420.83 4,421.95 0.0K
10:30 4,422.21 4,422.29 4,418.61 4,419.93 0.0K
10:35 4,419.93 4,420.41 4,419.64 4,420.41 0.0K
10:40 4,420.76 4,422.29 4,420.76 4,421.69 0.0K
10:45 4,421.36 4,422.15 4,420.68 4,421.99 0.0K
10:50 4,421.99 4,422.60 4,421.60 4,421.82 0.0K
10:55 4,421.32 4,422.22 4,417.51 4,419.31 0.0K
11:00 4,419.56 4,421.51 4,418.85 4,419.64 0.0K
11:05 4,419.71 4,419.78 4,418.17 4,418.29 0.0K
11:10 4,420.03 4,422.52 4,418.81 4,422.52 0.0K
11:15 4,421.91 4,425.13 4,421.30 4,422.64 0.0K
11:20 4,422.83 4,424.07 4,421.30 4,421.30 0.0K
11:25 4,422.53 4,424.04 4,422.53 4,424.04 0.0K
11:30 4,423.69 4,425.29 4,422.43 4,425.29 0.0K
11:35 4,425.29 4,426.10 4,424.25 4,424.74 0.0K
11:40 4,425.26 4,426.85 4,424.26 4,424.26 0.0K
11:45 4,424.46 4,427.95 4,424.46 4,427.67 0.0K
11:50 4,427.87 4,427.87 4,426.02 4,426.24 0.0K
11:55 4,425.85 4,427.22 4,425.73 4,426.09 0.0K
12:00 4,426.09 4,426.09 4,418.95 4,421.25 0.0K
12:05 4,420.79 4,427.56 4,420.73 4,426.85 0.0K
12:10 4,427.59 4,428.81 4,425.27 4,428.60 0.0K
12:15 4,428.09 4,428.14 4,426.14 4,426.37 0.0K
12:20 4,426.37 4,426.37 4,424.24 4,424.24 0.0K
12:25 4,424.59 4,426.49 4,424.29 4,426.43 0.0K
12:30 4,426.55 4,429.37 4,426.55 4,428.28 0.0K
12:35 4,427.94 4,429.21 4,427.70 4,429.13 0.0K
12:40 4,432.14 4,432.14 4,431.72 4,431.95 0.0K
12:45 4,431.36 4,431.58 4,428.35 4,428.65 0.0K
12:50 4,428.39 4,429.13 4,426.84 4,428.69 0.0K
12:55 4,428.88 4,428.88 4,425.65 4,427.42 0.0K
13:00 4,427.15 4,428.22 4,426.30 4,427.31 0.0K
13:05 4,427.31 4,429.18 4,426.88 4,427.02 0.0K
13:10 4,427.76 4,428.30 4,427.19 4,427.22 0.0K
13:15 4,427.83 4,428.45 4,426.62 4,428.45 0.0K
13:20 4,429.06 4,431.58 4,429.06 4,431.44 0.0K
13:25 4,431.82 4,432.84 4,431.74 4,432.00 0.0K
13:30 4,432.00 4,434.28 4,430.31 4,434.08 0.0K
13:35 4,434.28 4,436.02 4,434.23 4,435.42 0.0K
13:40 4,436.14 4,436.35 4,434.88 4,434.88 0.0K
13:45 4,434.63 4,434.63 4,431.57 4,431.57 0.0K
13:50 4,431.40 4,432.22 4,429.78 4,429.78 0.0K
13:55 4,428.92 4,428.96 4,426.32 4,426.32 0.0K
14:00 4,426.32 4,426.32 4,420.21 4,421.22 0.0K
14:05 4,421.83 4,422.78 4,420.35 4,421.99 0.0K
14:10 4,422.01 4,424.13 4,421.40 4,422.40 0.0K
14:15 4,422.40 4,422.40 4,418.21 4,419.25 0.0K
14:20 4,419.86 4,420.38 4,417.28 4,418.55 0.0K
14:25 4,416.36 4,417.60 4,415.19 4,416.83 0.0K
14:30 4,416.83 4,417.07 4,410.04 4,411.19 0.0K
14:35 4,411.16 4,411.16 4,408.69 4,410.25 0.0K
14:40 4,409.25 4,409.25 4,407.09 4,407.73 0.0K
14:45 4,407.98 4,409.63 4,407.18 4,408.13 0.0K
14:50 4,408.13 4,408.64 4,407.20 4,407.45 0.0K
14:55 4,409.30 4,410.44 4,408.96 4,410.16 0.0K
15:00 4,409.92 4,414.26 4,409.92 4,414.11 0.0K
15:05 4,414.11 4,416.08 4,413.94 4,416.08 0.0K
15:10 4,416.33 4,416.80 4,415.90 4,416.65 0.0K
15:15 4,416.65 4,417.94 4,416.63 4,416.63 0.0K
15:20 4,417.14 4,417.14 4,415.55 4,416.93 0.0K
15:25 4,416.94 4,417.00 4,416.19 4,417.00 0.0K
15:30 4,416.60 4,416.60 4,410.71 4,411.17 0.0K
15:35 4,410.77 4,410.77 4,407.58 4,408.19 0.0K
15:40 4,407.79 4,408.01 4,402.07 4,403.74 0.0K
15:45 4,403.93 4,404.40 4,402.84 4,403.39 0.0K
15:50 4,403.67 4,404.22 4,399.33 4,399.33 0.0K
15:55 4,399.58 4,399.61 4,397.16 4,399.61 0.0K
16:00 4,399.61 4,400.18 4,396.05 4,396.70 0.0K
16:05 4,396.70 4,400.26 4,396.58 4,399.43 0.0K
16:10 4,399.06 4,399.80 4,398.45 4,399.80 0.0K
16:15 4,399.55 4,404.87 4,399.55 4,404.11 0.0K
16:20 4,404.23 4,405.78 4,403.86 4,405.17 0.0K
16:25 4,408.34 4,409.01 4,405.10 4,405.27 0.0K
16:30 4,405.47 4,406.51 4,405.34 4,406.09 0.0K
16:35 4,406.35 4,406.35 4,403.43 4,405.92 0.0K
16:40 4,405.28 4,407.05 4,403.20 4,403.31 0.0K
16:45 4,403.27 4,403.88 4,401.11 4,403.58 0.0K
16:50 4,403.84 4,407.16 4,403.65 4,407.16 0.0K
16:55 4,407.77 4,408.49 4,407.22 4,407.22 0.0K
17:00 4,407.41 4,408.66 4,406.43 4,408.66 0.0K
17:05 4,407.83 4,409.40 4,407.45 4,408.28 0.0K
17:10 4,408.39 4,408.47 4,405.99 4,406.12 0.0K
17:15 4,405.93 4,407.96 4,405.75 4,407.25 0.0K
17:20 4,407.21 4,409.99 4,406.95 4,409.66 0.0K
17:25 4,409.97 4,410.83 4,409.56 4,410.30 0.0K
17:30 4,410.30 4,410.30 4,410.30 4,410.30 0.0K
17:35 4,410.26 4,410.47 4,405.74 4,405.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles