ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ Austria →
4,713.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,419.06 4,429.35 4,419.06 4,426.12 0.0K
09:05 4,426.72 4,426.91 4,420.14 4,421.99 0.0K
09:10 4,419.87 4,419.87 4,415.11 4,419.51 0.0K
09:15 4,419.51 4,421.42 4,419.51 4,421.18 0.0K
09:20 4,420.61 4,422.70 4,420.47 4,420.78 0.0K
09:25 4,419.64 4,419.87 4,412.97 4,412.97 0.0K
09:30 4,412.59 4,414.10 4,411.54 4,414.10 0.0K
09:35 4,414.03 4,419.07 4,412.35 4,418.08 0.0K
09:40 4,419.65 4,419.82 4,418.09 4,418.09 0.0K
09:45 4,418.09 4,419.20 4,416.91 4,417.51 0.0K
09:50 4,417.51 4,419.24 4,415.34 4,416.57 0.0K
09:55 4,417.20 4,418.03 4,417.20 4,417.77 0.0K
10:00 4,417.96 4,420.96 4,417.82 4,418.43 0.0K
10:05 4,417.83 4,418.01 4,416.72 4,417.85 0.0K
10:10 4,417.42 4,417.42 4,415.73 4,416.74 0.0K
10:15 4,416.40 4,417.32 4,415.85 4,417.32 0.0K
10:20 4,416.32 4,417.65 4,412.55 4,413.77 0.0K
10:25 4,413.51 4,419.76 4,413.51 4,419.76 0.0K
10:30 4,420.31 4,420.35 4,415.32 4,416.31 0.0K
10:35 4,416.12 4,419.42 4,416.12 4,417.92 0.0K
10:40 4,417.14 4,417.14 4,412.02 4,412.22 0.0K
10:45 4,412.22 4,413.21 4,411.47 4,411.73 0.0K
10:50 4,411.73 4,411.73 4,407.48 4,407.48 0.0K
10:55 4,406.02 4,406.61 4,405.62 4,406.61 0.0K
11:00 4,406.61 4,408.34 4,405.06 4,405.56 0.0K
11:05 4,405.56 4,406.50 4,404.86 4,405.50 0.0K
11:10 4,404.21 4,404.38 4,403.38 4,403.65 0.0K
11:15 4,403.86 4,406.76 4,403.86 4,405.64 0.0K
11:20 4,405.44 4,406.22 4,404.17 4,404.43 0.0K
11:25 4,404.67 4,404.67 4,399.77 4,399.77 0.0K
11:30 4,400.52 4,402.95 4,399.85 4,399.85 0.0K
11:35 4,399.35 4,399.97 4,394.68 4,394.68 0.0K
11:40 4,394.43 4,395.16 4,393.77 4,394.74 0.0K
11:45 4,395.33 4,395.68 4,393.93 4,394.46 0.0K
11:50 4,394.24 4,394.24 4,393.08 4,393.84 0.0K
11:55 4,393.35 4,393.74 4,393.09 4,393.74 0.0K
12:00 4,393.14 4,393.14 4,385.70 4,391.01 0.0K
12:05 4,391.01 4,392.45 4,390.72 4,392.10 0.0K
12:10 4,392.95 4,392.95 4,392.19 4,392.93 0.0K
12:15 4,392.93 4,394.74 4,392.93 4,394.74 0.0K
12:20 4,395.02 4,397.61 4,394.51 4,397.61 0.0K
12:25 4,397.68 4,397.68 4,396.44 4,396.44 0.0K
12:30 4,397.27 4,398.21 4,397.27 4,398.10 0.0K
12:35 4,398.36 4,399.11 4,397.61 4,397.77 0.0K
12:40 4,397.58 4,397.81 4,397.58 4,397.81 0.0K
12:45 4,398.36 4,401.34 4,398.36 4,400.64 0.0K
12:50 4,400.64 4,402.06 4,400.64 4,402.06 0.0K
12:55 4,402.45 4,405.12 4,402.20 4,405.12 0.0K
13:00 4,405.51 4,407.55 4,405.51 4,406.67 0.0K
13:05 4,406.55 4,406.55 4,405.60 4,405.60 0.0K
13:10 4,405.67 4,405.95 4,405.38 4,405.80 0.0K
13:15 4,405.80 4,405.97 4,404.95 4,405.15 0.0K
13:20 4,405.15 4,406.17 4,404.79 4,406.17 0.0K
13:25 4,406.53 4,406.59 4,406.09 4,406.19 0.0K
13:30 4,406.01 4,406.62 4,405.83 4,406.07 0.0K
13:35 4,406.07 4,406.27 4,404.47 4,406.19 0.0K
13:40 4,406.38 4,407.22 4,405.93 4,407.11 0.0K
13:45 4,408.33 4,409.37 4,408.33 4,409.37 0.0K
13:50 4,409.56 4,413.83 4,409.56 4,413.83 0.0K
13:55 4,413.38 4,414.02 4,412.60 4,414.02 0.0K
14:00 4,414.30 4,415.44 4,413.75 4,413.75 0.0K
14:05 4,414.03 4,414.03 4,412.88 4,413.87 0.0K
14:10 4,414.27 4,414.27 4,414.14 4,414.14 0.0K
14:15 4,415.36 4,415.36 4,413.34 4,413.58 0.0K
14:20 4,413.33 4,413.33 4,411.30 4,411.30 0.0K
14:25 4,410.72 4,410.72 4,408.58 4,409.93 0.0K
14:30 4,409.67 4,410.14 4,407.32 4,407.32 0.0K
14:35 4,406.82 4,409.58 4,406.82 4,409.58 0.0K
14:40 4,409.74 4,411.46 4,409.63 4,410.76 0.0K
14:45 4,410.50 4,410.50 4,408.22 4,409.00 0.0K
14:50 4,408.39 4,410.16 4,408.39 4,409.21 0.0K
14:55 4,409.77 4,409.77 4,405.34 4,405.34 0.0K
15:00 4,405.22 4,405.69 4,403.63 4,403.63 0.0K
15:05 4,402.42 4,404.16 4,402.42 4,403.88 0.0K
15:10 4,404.05 4,404.23 4,403.48 4,404.23 0.0K
15:15 4,404.82 4,406.01 4,404.33 4,405.13 0.0K
15:20 4,405.13 4,407.99 4,405.13 4,407.85 0.0K
15:25 4,408.83 4,409.07 4,407.39 4,407.82 0.0K
15:30 4,407.32 4,407.32 4,404.40 4,404.99 0.0K
15:35 4,405.19 4,406.05 4,404.67 4,404.90 0.0K
15:40 4,405.78 4,408.42 4,405.51 4,408.06 0.0K
15:45 4,407.54 4,409.15 4,405.80 4,405.80 0.0K
15:50 4,405.73 4,406.10 4,405.13 4,405.13 0.0K
15:55 4,406.11 4,408.45 4,406.11 4,408.45 0.0K
16:00 4,408.45 4,409.71 4,407.33 4,409.71 0.0K
16:05 4,409.71 4,410.06 4,408.97 4,409.66 0.0K
16:10 4,409.67 4,410.28 4,409.36 4,409.71 0.0K
16:15 4,409.71 4,410.43 4,409.20 4,409.70 0.0K
16:20 4,409.70 4,411.13 4,408.73 4,411.13 0.0K
16:25 4,409.43 4,412.43 4,409.36 4,412.31 0.0K
16:30 4,412.90 4,418.20 4,412.90 4,418.20 0.0K
16:35 4,417.70 4,418.62 4,417.70 4,417.93 0.0K
16:40 4,418.11 4,420.10 4,418.11 4,419.76 0.0K
16:45 4,419.76 4,423.89 4,419.57 4,423.15 0.0K
16:50 4,423.53 4,426.52 4,423.47 4,425.85 0.0K
16:55 4,425.95 4,427.32 4,425.95 4,426.87 0.0K
17:00 4,426.87 4,427.23 4,424.45 4,425.10 0.0K
17:05 4,425.27 4,426.30 4,423.66 4,424.03 0.0K
17:10 4,423.58 4,423.58 4,421.81 4,422.70 0.0K
17:15 4,422.86 4,423.66 4,421.57 4,421.57 0.0K
17:20 4,420.97 4,423.11 4,420.90 4,422.79 0.0K
17:25 4,423.64 4,427.88 4,422.90 4,427.47 0.0K
17:35 4,427.47 4,432.60 4,427.41 4,430.29 0.0K
17:40 4,430.29 4,430.29 4,430.29 4,430.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles