ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ Austria →
4,761.77
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,580.78 4,583.63 4,575.71 4,578.41 0.0K
09:05 4,578.53 4,578.85 4,575.00 4,575.00 0.0K
09:10 4,570.87 4,572.52 4,570.87 4,571.88 0.0K
09:15 4,570.86 4,572.34 4,565.68 4,565.68 0.0K
09:20 4,565.65 4,568.73 4,565.37 4,568.73 0.0K
09:25 4,569.98 4,570.99 4,568.88 4,568.88 0.0K
09:30 4,569.25 4,570.42 4,569.25 4,570.42 0.0K
09:35 4,569.66 4,569.66 4,567.80 4,568.31 0.0K
09:40 4,568.98 4,570.17 4,568.57 4,570.17 0.0K
09:45 4,570.17 4,571.09 4,570.17 4,570.60 0.0K
09:50 4,570.60 4,571.57 4,569.12 4,569.12 0.0K
09:55 4,571.84 4,571.88 4,571.68 4,571.68 0.0K
10:00 4,571.84 4,572.15 4,566.75 4,566.75 0.0K
10:05 4,566.41 4,567.74 4,566.08 4,567.74 0.0K
10:10 4,566.61 4,566.61 4,565.04 4,565.04 0.0K
10:15 4,564.61 4,564.81 4,564.32 4,564.65 0.0K
10:20 4,564.65 4,566.04 4,563.56 4,566.04 0.0K
10:25 4,566.04 4,566.41 4,563.46 4,563.46 0.0K
10:30 4,564.74 4,564.78 4,563.50 4,563.50 0.0K
10:35 4,563.58 4,564.76 4,563.58 4,564.76 0.0K
10:40 4,564.76 4,567.31 4,564.76 4,567.17 0.0K
10:45 4,566.58 4,567.37 4,565.60 4,565.60 0.0K
10:50 4,565.60 4,568.48 4,565.60 4,567.40 0.0K
10:55 4,568.33 4,568.79 4,568.33 4,568.59 0.0K
11:00 4,569.23 4,569.90 4,569.23 4,569.90 0.0K
11:05 4,569.66 4,570.66 4,567.72 4,567.72 0.0K
11:10 4,567.80 4,568.42 4,566.96 4,566.96 0.0K
11:15 4,566.96 4,568.33 4,566.24 4,566.24 0.0K
11:20 4,566.24 4,566.24 4,563.59 4,563.78 0.0K
11:25 4,564.02 4,564.32 4,563.81 4,563.97 0.0K
11:30 4,564.14 4,565.41 4,563.53 4,563.53 0.0K
11:35 4,563.53 4,566.53 4,563.53 4,565.21 0.0K
11:40 4,564.29 4,564.32 4,563.44 4,564.08 0.0K
11:45 4,564.67 4,564.94 4,564.24 4,564.53 0.0K
11:50 4,564.53 4,566.19 4,563.51 4,566.19 0.0K
11:55 4,566.05 4,566.21 4,564.87 4,565.18 0.0K
12:00 4,565.42 4,575.78 4,565.42 4,572.80 0.0K
12:05 4,572.61 4,573.10 4,569.03 4,569.03 0.0K
12:10 4,569.03 4,569.10 4,568.97 4,569.10 0.0K
12:15 4,568.70 4,570.50 4,568.51 4,570.50 0.0K
12:20 4,566.24 4,566.24 4,566.00 4,566.00 0.0K
12:25 4,566.00 4,566.00 4,565.36 4,565.36 0.0K
12:30 4,565.36 4,566.43 4,565.36 4,566.24 0.0K
12:35 4,566.06 4,567.98 4,566.06 4,567.98 0.0K
12:40 4,569.37 4,569.41 4,568.36 4,568.36 0.0K
12:45 4,567.96 4,567.96 4,566.51 4,566.51 0.0K
12:50 4,566.70 4,567.34 4,566.70 4,567.11 0.0K
12:55 4,565.51 4,565.51 4,565.21 4,565.21 0.0K
13:00 4,565.21 4,565.38 4,564.60 4,564.60 0.0K
13:05 4,564.60 4,564.85 4,564.59 4,564.59 0.0K
13:10 4,565.01 4,565.01 4,564.62 4,564.62 0.0K
13:15 4,564.62 4,568.21 4,564.62 4,565.41 0.0K
13:20 4,565.41 4,565.60 4,565.12 4,565.60 0.0K
13:25 4,565.65 4,565.65 4,564.02 4,564.02 0.0K
13:30 4,563.69 4,564.67 4,563.44 4,564.67 0.0K
13:35 4,564.47 4,564.67 4,561.04 4,561.04 0.0K
13:40 4,560.41 4,560.42 4,559.38 4,559.38 0.0K
13:45 4,559.35 4,559.35 4,553.51 4,553.51 0.0K
13:50 4,553.51 4,553.70 4,553.02 4,553.70 0.0K
13:55 4,553.03 4,553.67 4,550.98 4,551.57 0.0K
14:00 4,551.45 4,551.49 4,549.77 4,550.75 0.0K
14:05 4,550.75 4,551.28 4,550.57 4,550.86 0.0K
14:10 4,550.22 4,551.32 4,549.55 4,551.32 0.0K
14:15 4,551.32 4,552.30 4,550.92 4,552.30 0.0K
14:20 4,552.11 4,552.98 4,552.11 4,552.66 0.0K
14:25 4,552.85 4,553.24 4,552.65 4,552.75 0.0K
14:30 4,552.47 4,554.13 4,552.47 4,554.13 0.0K
14:35 4,554.13 4,554.13 4,552.33 4,552.52 0.0K
14:40 4,552.29 4,552.49 4,552.25 4,552.49 0.0K
14:45 4,552.56 4,552.90 4,552.12 4,552.12 0.0K
14:50 4,551.92 4,551.92 4,550.79 4,550.97 0.0K
14:55 4,550.97 4,551.85 4,550.97 4,551.66 0.0K
15:00 4,551.86 4,552.71 4,551.86 4,552.71 0.0K
15:05 4,552.52 4,554.10 4,552.52 4,553.84 0.0K
15:10 4,554.18 4,554.71 4,554.18 4,554.71 0.0K
15:15 4,554.90 4,554.90 4,554.57 4,554.57 0.0K
15:20 4,554.08 4,554.08 4,554.08 4,554.08 0.0K
15:25 4,554.87 4,555.05 4,554.87 4,555.05 0.0K
15:30 4,555.05 4,556.44 4,553.59 4,555.38 0.0K
15:35 4,554.89 4,556.04 4,554.89 4,555.76 0.0K
15:40 4,556.83 4,559.16 4,556.83 4,559.16 0.0K
15:45 4,559.16 4,559.39 4,558.38 4,558.56 0.0K
15:50 4,558.38 4,559.02 4,557.78 4,559.02 0.0K
15:55 4,558.82 4,560.24 4,558.36 4,558.77 0.0K
16:00 4,558.77 4,560.18 4,556.71 4,556.71 0.0K
16:05 4,556.71 4,557.74 4,556.71 4,557.03 0.0K
16:10 4,556.92 4,557.36 4,556.37 4,557.36 0.0K
16:15 4,557.17 4,557.72 4,556.69 4,557.72 0.0K
16:20 4,557.72 4,559.28 4,557.72 4,559.28 0.0K
16:25 4,560.17 4,561.07 4,559.49 4,559.79 0.0K
16:30 4,559.79 4,561.74 4,559.79 4,561.74 0.0K
16:35 4,561.98 4,562.39 4,561.98 4,562.39 0.0K
16:40 4,561.69 4,562.33 4,561.10 4,561.30 0.0K
16:45 4,561.30 4,561.98 4,560.11 4,560.11 0.0K
16:50 4,559.87 4,559.87 4,558.65 4,558.65 0.0K
16:55 4,558.40 4,560.27 4,557.98 4,558.19 0.0K
17:00 4,558.00 4,559.28 4,557.60 4,557.66 0.0K
17:05 4,557.66 4,557.66 4,556.36 4,556.76 0.0K
17:10 4,556.84 4,557.50 4,556.27 4,556.75 0.0K
17:15 4,556.83 4,558.90 4,556.83 4,557.62 0.0K
17:20 4,557.62 4,558.74 4,557.62 4,558.59 0.0K
17:25 4,559.08 4,560.28 4,558.46 4,560.28 0.0K
17:30 4,559.72 4,559.96 4,559.42 4,559.42 0.0K
17:35 4,559.42 4,567.98 4,559.42 4,567.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles