ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ Austria →
4,708.23
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,027.50 4,035.82 4,027.50 4,032.59 0.0K
09:05 4,032.59 4,034.26 4,030.03 4,031.86 0.0K
09:10 4,032.16 4,034.25 4,029.33 4,031.90 0.0K
09:15 4,031.90 4,033.05 4,030.47 4,032.72 0.0K
09:20 4,033.22 4,035.07 4,030.70 4,034.78 0.0K
09:25 4,034.31 4,034.31 4,031.58 4,031.68 0.0K
09:30 4,031.54 4,034.64 4,030.98 4,034.64 0.0K
09:35 4,033.90 4,035.78 4,033.84 4,033.88 0.0K
09:40 4,035.98 4,036.16 4,034.43 4,034.96 0.0K
09:45 4,034.79 4,038.06 4,034.35 4,038.06 0.0K
09:50 4,037.96 4,041.02 4,037.39 4,039.55 0.0K
09:55 4,042.22 4,045.56 4,041.96 4,045.56 0.0K
10:00 4,045.56 4,048.28 4,045.56 4,046.52 0.0K
10:05 4,047.51 4,049.89 4,047.23 4,049.38 0.0K
10:10 4,049.65 4,055.67 4,049.65 4,055.67 0.0K
10:15 4,055.43 4,056.44 4,055.16 4,055.37 0.0K
10:20 4,055.54 4,057.83 4,054.57 4,057.24 0.0K
10:25 4,056.03 4,058.32 4,056.03 4,058.32 0.0K
10:30 4,058.32 4,058.44 4,055.88 4,058.44 0.0K
10:35 4,058.94 4,059.87 4,056.91 4,058.24 0.0K
10:40 4,058.00 4,058.86 4,056.13 4,056.13 0.0K
10:45 4,056.13 4,057.07 4,055.24 4,056.12 0.0K
10:50 4,056.31 4,056.53 4,050.04 4,052.97 0.0K
10:55 4,053.37 4,053.61 4,050.96 4,050.96 0.0K
11:00 4,050.72 4,053.06 4,050.47 4,052.66 0.0K
11:05 4,052.66 4,055.62 4,052.54 4,054.91 0.0K
11:10 4,053.01 4,056.67 4,052.67 4,056.04 0.0K
11:15 4,056.04 4,057.32 4,055.31 4,056.62 0.0K
11:20 4,056.62 4,058.36 4,055.82 4,056.15 0.0K
11:25 4,056.95 4,059.83 4,056.95 4,059.73 0.0K
11:30 4,059.49 4,060.03 4,056.27 4,056.51 0.0K
11:35 4,055.78 4,056.12 4,049.00 4,049.25 0.0K
11:40 4,049.64 4,050.14 4,049.22 4,049.38 0.0K
11:45 4,049.38 4,050.68 4,047.96 4,049.54 0.0K
11:50 4,049.54 4,049.54 4,045.90 4,047.20 0.0K
11:55 4,048.18 4,049.31 4,047.55 4,047.62 0.0K
12:00 4,047.64 4,049.81 4,042.82 4,049.81 0.0K
12:05 4,050.06 4,050.61 4,048.80 4,049.98 0.0K
12:10 4,051.67 4,052.14 4,051.19 4,052.14 0.0K
12:15 4,052.63 4,053.65 4,051.99 4,053.65 0.0K
12:20 4,053.65 4,055.57 4,053.65 4,055.57 0.0K
12:25 4,055.21 4,056.85 4,054.78 4,056.85 0.0K
12:30 4,056.85 4,056.85 4,055.64 4,056.52 0.0K
12:35 4,056.28 4,056.52 4,053.22 4,053.54 0.0K
12:40 4,055.12 4,056.40 4,054.69 4,056.34 0.0K
12:45 4,056.63 4,058.17 4,056.34 4,057.92 0.0K
12:50 4,057.92 4,060.31 4,057.92 4,060.26 0.0K
12:55 4,061.97 4,063.40 4,061.87 4,063.40 0.0K
13:00 4,063.64 4,063.77 4,061.55 4,061.55 0.0K
13:05 4,060.96 4,061.73 4,060.37 4,061.73 0.0K
13:10 4,062.36 4,063.47 4,062.29 4,062.29 0.0K
13:15 4,062.29 4,062.81 4,061.90 4,062.33 0.0K
13:20 4,062.33 4,063.25 4,062.04 4,062.04 0.0K
13:25 4,062.43 4,064.23 4,062.19 4,062.96 0.0K
13:30 4,063.12 4,063.37 4,061.41 4,063.37 0.0K
13:35 4,063.56 4,063.56 4,062.65 4,063.06 0.0K
13:40 4,064.00 4,065.32 4,064.00 4,064.73 0.0K
13:45 4,064.97 4,065.98 4,063.72 4,063.98 0.0K
13:50 4,063.98 4,064.60 4,062.68 4,064.60 0.0K
13:55 4,064.35 4,066.73 4,063.53 4,066.73 0.0K
14:00 4,067.21 4,067.84 4,067.12 4,067.61 0.0K
14:05 4,067.37 4,069.57 4,066.54 4,069.57 0.0K
14:10 4,069.96 4,071.38 4,069.36 4,071.32 0.0K
14:15 4,071.41 4,074.57 4,071.41 4,073.12 0.0K
14:20 4,073.12 4,073.12 4,069.33 4,071.59 0.0K
14:25 4,071.55 4,071.94 4,068.80 4,069.49 0.0K
14:30 4,069.62 4,069.84 4,067.82 4,068.81 0.0K
14:35 4,068.81 4,068.86 4,066.73 4,068.15 0.0K
14:40 4,069.25 4,069.25 4,066.31 4,067.50 0.0K
14:45 4,067.25 4,067.38 4,066.54 4,066.54 0.0K
14:50 4,066.91 4,067.66 4,066.33 4,067.66 0.0K
14:55 4,067.04 4,067.86 4,065.96 4,066.14 0.0K
15:00 4,066.14 4,067.25 4,065.50 4,065.82 0.0K
15:05 4,066.64 4,067.81 4,066.45 4,066.84 0.0K
15:10 4,065.68 4,065.80 4,064.28 4,065.56 0.0K
15:15 4,065.81 4,068.36 4,065.20 4,068.36 0.0K
15:20 4,068.30 4,069.95 4,068.27 4,069.73 0.0K
15:25 4,071.35 4,073.49 4,070.79 4,071.76 0.0K
15:30 4,071.61 4,072.70 4,070.63 4,071.68 0.0K
15:35 4,072.41 4,077.05 4,072.26 4,076.73 0.0K
15:40 4,076.49 4,077.20 4,076.37 4,076.94 0.0K
15:45 4,076.75 4,079.63 4,076.75 4,079.16 0.0K
15:50 4,079.16 4,079.47 4,077.05 4,077.48 0.0K
15:55 4,075.79 4,075.79 4,074.05 4,075.62 0.0K
16:00 4,075.62 4,076.84 4,073.89 4,074.61 0.0K
16:05 4,074.46 4,074.95 4,072.75 4,074.89 0.0K
16:10 4,074.19 4,074.19 4,070.93 4,071.44 0.0K
16:15 4,071.60 4,072.43 4,068.52 4,068.54 0.0K
16:20 4,068.29 4,069.12 4,067.04 4,067.04 0.0K
16:25 4,065.47 4,065.47 4,062.25 4,062.25 0.0K
16:30 4,062.54 4,065.16 4,061.99 4,064.92 0.0K
16:35 4,064.85 4,065.61 4,063.05 4,065.54 0.0K
16:40 4,065.43 4,066.68 4,065.19 4,065.72 0.0K
16:45 4,066.06 4,068.40 4,066.06 4,068.39 0.0K
16:50 4,068.64 4,069.26 4,067.33 4,068.33 0.0K
16:55 4,068.88 4,068.88 4,065.87 4,068.29 0.0K
17:00 4,069.02 4,070.43 4,068.77 4,070.34 0.0K
17:05 4,070.86 4,070.86 4,069.40 4,070.16 0.0K
17:10 4,070.50 4,071.97 4,070.39 4,071.25 0.0K
17:15 4,071.25 4,072.31 4,071.21 4,071.65 0.0K
17:20 4,071.67 4,071.92 4,070.34 4,071.85 0.0K
17:25 4,072.30 4,074.12 4,072.15 4,072.28 0.0K
17:30 4,072.28 4,072.28 4,071.42 4,071.66 0.0K
17:35 4,083.89 4,083.89 4,083.89 4,083.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles