4,707.66
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 3,597.13 | 3,597.13 | 3,596.19 | 3,596.86 | 0.0K |
| 09:15 | 3,596.53 | 3,596.53 | 3,593.11 | 3,593.28 | 0.0K |
| 09:20 | 3,593.39 | 3,593.39 | 3,589.95 | 3,591.24 | 0.0K |
| 09:25 | 3,590.75 | 3,590.84 | 3,587.37 | 3,588.69 | 0.0K |
| 09:30 | 3,588.18 | 3,588.18 | 3,585.82 | 3,585.82 | 0.0K |
| 09:35 | 3,586.06 | 3,586.78 | 3,585.27 | 3,585.84 | 0.0K |
| 09:40 | 3,586.56 | 3,589.62 | 3,586.56 | 3,589.33 | 0.0K |
| 09:45 | 3,589.71 | 3,590.17 | 3,588.60 | 3,590.17 | 0.0K |
| 09:50 | 3,590.95 | 3,592.47 | 3,590.64 | 3,592.03 | 0.0K |
| 09:55 | 3,591.81 | 3,592.66 | 3,591.52 | 3,592.16 | 0.0K |
| 10:20 | 3,595.17 | 3,596.47 | 3,595.10 | 3,595.10 | 0.0K |
| 10:25 | 3,595.10 | 3,595.46 | 3,593.93 | 3,595.21 | 0.0K |
| 10:30 | 3,595.46 | 3,595.88 | 3,595.09 | 3,595.09 | 0.0K |
| 10:35 | 3,595.09 | 3,595.14 | 3,594.21 | 3,594.50 | 0.0K |
| 10:40 | 3,594.44 | 3,595.08 | 3,593.94 | 3,595.08 | 0.0K |
| 10:45 | 3,595.22 | 3,596.53 | 3,594.69 | 3,596.53 | 0.0K |
| 10:50 | 3,596.43 | 3,600.35 | 3,596.43 | 3,600.35 | 0.0K |
| 10:55 | 3,600.35 | 3,600.76 | 3,599.38 | 3,599.63 | 0.0K |
| 11:00 | 3,599.73 | 3,600.29 | 3,599.27 | 3,599.37 | 0.0K |
| 11:05 | 3,599.96 | 3,601.11 | 3,599.45 | 3,601.03 | 0.0K |
| 11:10 | 3,601.03 | 3,602.79 | 3,600.15 | 3,601.93 | 0.0K |
| 11:15 | 3,601.93 | 3,602.94 | 3,601.40 | 3,602.19 | 0.0K |
| 11:20 | 3,601.99 | 3,603.27 | 3,600.90 | 3,601.23 | 0.0K |
| 11:25 | 3,601.23 | 3,602.13 | 3,601.23 | 3,601.54 | 0.0K |
| 11:30 | 3,601.79 | 3,603.55 | 3,601.33 | 3,602.63 | 0.0K |
| 11:35 | 3,602.35 | 3,603.98 | 3,601.85 | 3,603.82 | 0.0K |
| 11:40 | 3,603.57 | 3,605.73 | 3,603.57 | 3,605.33 | 0.0K |
| 11:45 | 3,605.33 | 3,605.72 | 3,604.87 | 3,605.11 | 0.0K |
| 11:50 | 3,604.92 | 3,606.47 | 3,604.92 | 3,606.47 | 0.0K |
| 11:55 | 3,606.47 | 3,607.85 | 3,605.41 | 3,607.61 | 0.0K |
| 12:20 | 3,607.53 | 3,607.53 | 3,607.29 | 3,607.29 | 0.0K |
| 12:25 | 3,607.29 | 3,607.29 | 3,605.37 | 3,606.35 | 0.0K |
| 12:30 | 3,606.35 | 3,608.37 | 3,606.29 | 3,607.66 | 0.0K |
| 12:35 | 3,607.72 | 3,610.09 | 3,607.47 | 3,610.09 | 0.0K |
| 12:40 | 3,609.80 | 3,610.79 | 3,609.80 | 3,610.37 | 0.0K |
| 12:45 | 3,610.61 | 3,610.94 | 3,609.22 | 3,609.39 | 0.0K |
| 12:50 | 3,609.39 | 3,610.14 | 3,609.34 | 3,610.14 | 0.0K |
| 12:55 | 3,609.65 | 3,610.23 | 3,609.25 | 3,609.25 | 0.0K |
| 13:00 | 3,609.25 | 3,609.74 | 3,608.62 | 3,609.16 | 0.0K |
| 13:05 | 3,609.41 | 3,610.53 | 3,609.17 | 3,609.64 | 0.0K |
| 13:10 | 3,610.16 | 3,610.16 | 3,610.16 | 3,610.16 | 0.0K |
| 13:25 | 3,613.85 | 3,613.96 | 3,613.68 | 3,613.89 | 0.0K |
| 13:30 | 3,613.99 | 3,615.47 | 3,613.61 | 3,614.79 | 0.0K |
| 14:00 | 3,615.14 | 3,615.14 | 3,614.95 | 3,615.02 | 0.0K |
| 14:05 | 3,615.02 | 3,615.64 | 3,614.73 | 3,615.13 | 0.0K |
| 14:10 | 3,615.26 | 3,615.78 | 3,614.19 | 3,614.19 | 0.0K |
| 14:15 | 3,614.36 | 3,614.86 | 3,613.45 | 3,613.45 | 0.0K |
| 14:20 | 3,613.36 | 3,613.92 | 3,612.99 | 3,612.99 | 0.0K |
| 14:35 | 3,614.11 | 3,614.80 | 3,613.33 | 3,613.33 | 0.0K |
| 14:40 | 3,613.04 | 3,613.04 | 3,611.99 | 3,612.26 | 0.0K |
| 14:45 | 3,612.26 | 3,612.26 | 3,610.56 | 3,611.43 | 0.0K |
| 14:50 | 3,611.52 | 3,611.52 | 3,610.73 | 3,611.06 | 0.0K |
| 14:55 | 3,611.06 | 3,611.85 | 3,611.06 | 3,611.44 | 0.0K |
| 15:00 | 3,611.70 | 3,612.26 | 3,611.40 | 3,612.26 | 0.0K |
| 15:05 | 3,612.26 | 3,612.36 | 3,608.40 | 3,608.40 | 0.0K |
| 15:10 | 3,608.40 | 3,609.29 | 3,608.36 | 3,608.74 | 0.0K |
| 15:15 | 3,608.83 | 3,609.18 | 3,607.53 | 3,607.94 | 0.0K |
| 15:20 | 3,608.19 | 3,609.75 | 3,608.03 | 3,609.46 | 0.0K |
| 15:25 | 3,609.40 | 3,611.92 | 3,609.20 | 3,611.24 | 0.0K |
| 15:30 | 3,611.49 | 3,612.40 | 3,610.67 | 3,612.02 | 0.0K |
| 15:35 | 3,612.04 | 3,612.37 | 3,611.40 | 3,611.70 | 0.0K |
| 15:40 | 3,612.03 | 3,613.60 | 3,612.03 | 3,613.52 | 0.0K |
| 15:45 | 3,613.28 | 3,613.28 | 3,609.62 | 3,609.62 | 0.0K |
| 15:50 | 3,609.62 | 3,610.89 | 3,609.62 | 3,610.10 | 0.0K |
| 15:55 | 3,610.24 | 3,612.83 | 3,609.99 | 3,612.83 | 0.0K |
| 16:00 | 3,612.83 | 3,613.17 | 3,609.35 | 3,609.35 | 0.0K |
| 16:05 | 3,609.55 | 3,610.85 | 3,609.55 | 3,610.07 | 0.0K |
| 16:10 | 3,610.11 | 3,610.11 | 3,609.08 | 3,609.48 | 0.0K |
| 16:15 | 3,609.55 | 3,610.35 | 3,608.66 | 3,610.35 | 0.0K |
| 16:20 | 3,610.56 | 3,610.65 | 3,609.26 | 3,609.65 | 0.0K |
| 16:25 | 3,609.91 | 3,611.08 | 3,609.91 | 3,610.83 | 0.0K |
| 16:30 | 3,611.08 | 3,611.44 | 3,610.90 | 3,610.92 | 0.0K |
| 16:50 | 3,611.95 | 3,611.95 | 3,610.80 | 3,611.25 | 0.0K |
| 16:55 | 3,611.21 | 3,612.89 | 3,611.07 | 3,611.07 | 0.0K |
| 17:00 | 3,610.98 | 3,611.90 | 3,610.68 | 3,611.67 | 0.0K |
| 17:05 | 3,611.74 | 3,612.45 | 3,610.61 | 3,610.61 | 0.0K |
| 17:10 | 3,610.95 | 3,611.92 | 3,610.84 | 3,611.89 | 0.0K |
| 17:15 | 3,611.89 | 3,614.15 | 3,611.89 | 3,614.15 | 0.0K |
| 17:20 | 3,614.41 | 3,614.50 | 3,611.58 | 3,611.58 | 0.0K |
| 17:25 | 3,611.81 | 3,612.12 | 3,609.81 | 3,609.81 | 0.0K |
| 17:30 | 3,609.47 | 3,609.47 | 3,609.47 | 3,609.47 | 0.0K |
| 17:35 | 3,614.31 | 3,614.31 | 3,614.31 | 3,614.31 | 0.0K |
| 17:50 | 3,614.31 | 3,614.31 | 3,614.31 | 3,614.31 | 0.0K |