4,707.66
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 3,583.59 | 3,583.59 | 3,581.52 | 3,582.66 | 0.0K |
| 09:15 | 3,582.07 | 3,582.07 | 3,578.69 | 3,579.40 | 0.0K |
| 09:20 | 3,579.54 | 3,583.21 | 3,578.87 | 3,582.88 | 0.0K |
| 09:25 | 3,582.88 | 3,587.28 | 3,582.88 | 3,586.68 | 0.0K |
| 09:30 | 3,587.27 | 3,591.82 | 3,586.54 | 3,591.45 | 0.0K |
| 09:35 | 3,591.15 | 3,595.26 | 3,590.92 | 3,595.26 | 0.0K |
| 09:40 | 3,596.15 | 3,599.71 | 3,595.63 | 3,595.63 | 0.0K |
| 09:45 | 3,595.94 | 3,600.27 | 3,595.45 | 3,600.27 | 0.0K |
| 09:50 | 3,599.91 | 3,601.07 | 3,599.07 | 3,599.48 | 0.0K |
| 09:55 | 3,599.57 | 3,600.40 | 3,598.42 | 3,598.42 | 0.0K |
| 10:10 | 3,597.62 | 3,598.79 | 3,597.41 | 3,598.20 | 0.0K |
| 10:15 | 3,598.13 | 3,598.13 | 3,591.54 | 3,591.54 | 0.0K |
| 10:20 | 3,591.54 | 3,591.94 | 3,591.37 | 3,591.37 | 0.0K |
| 10:35 | 3,593.41 | 3,593.64 | 3,593.01 | 3,593.19 | 0.0K |
| 10:40 | 3,593.17 | 3,595.35 | 3,593.10 | 3,594.90 | 0.0K |
| 10:45 | 3,595.16 | 3,595.23 | 3,593.89 | 3,595.02 | 0.0K |
| 10:50 | 3,595.25 | 3,595.40 | 3,593.05 | 3,593.79 | 0.0K |
| 10:55 | 3,593.60 | 3,594.57 | 3,591.73 | 3,591.91 | 0.0K |
| 11:00 | 3,592.21 | 3,592.42 | 3,589.53 | 3,589.53 | 0.0K |
| 11:05 | 3,589.35 | 3,590.37 | 3,587.72 | 3,590.37 | 0.0K |
| 11:10 | 3,589.87 | 3,591.32 | 3,589.75 | 3,590.32 | 0.0K |
| 11:15 | 3,590.14 | 3,593.01 | 3,590.05 | 3,593.01 | 0.0K |
| 11:20 | 3,591.83 | 3,591.83 | 3,590.57 | 3,590.80 | 0.0K |
| 11:35 | 3,585.00 | 3,585.15 | 3,581.60 | 3,581.74 | 0.0K |
| 11:40 | 3,581.37 | 3,582.95 | 3,581.37 | 3,582.66 | 0.0K |
| 11:45 | 3,582.46 | 3,583.22 | 3,581.20 | 3,581.20 | 0.0K |
| 11:50 | 3,580.91 | 3,581.15 | 3,580.53 | 3,580.66 | 0.0K |
| 11:55 | 3,580.66 | 3,581.62 | 3,579.87 | 3,580.17 | 0.0K |
| 12:00 | 3,580.17 | 3,581.50 | 3,578.79 | 3,579.78 | 0.0K |
| 12:05 | 3,579.97 | 3,584.20 | 3,579.97 | 3,582.51 | 0.0K |
| 12:10 | 3,582.86 | 3,584.68 | 3,582.86 | 3,584.49 | 0.0K |
| 12:15 | 3,584.49 | 3,584.49 | 3,582.72 | 3,584.38 | 0.0K |
| 12:20 | 3,584.73 | 3,586.18 | 3,584.73 | 3,585.33 | 0.0K |
| 12:25 | 3,585.31 | 3,586.07 | 3,584.67 | 3,584.73 | 0.0K |
| 12:30 | 3,584.73 | 3,585.35 | 3,584.73 | 3,585.29 | 0.0K |
| 12:45 | 3,587.45 | 3,587.72 | 3,587.45 | 3,587.72 | 0.0K |
| 12:50 | 3,587.73 | 3,589.43 | 3,587.73 | 3,589.43 | 0.0K |
| 12:55 | 3,589.43 | 3,589.55 | 3,589.13 | 3,589.41 | 0.0K |
| 13:00 | 3,589.41 | 3,591.03 | 3,589.19 | 3,591.03 | 0.0K |
| 13:05 | 3,590.78 | 3,593.16 | 3,590.57 | 3,592.45 | 0.0K |
| 13:10 | 3,592.73 | 3,592.73 | 3,592.73 | 3,592.73 | 0.0K |
| 13:25 | 3,592.53 | 3,592.68 | 3,590.38 | 3,591.08 | 0.0K |
| 13:30 | 3,591.27 | 3,591.49 | 3,588.08 | 3,588.24 | 0.0K |
| 13:35 | 3,588.22 | 3,588.57 | 3,587.95 | 3,588.49 | 0.0K |
| 13:40 | 3,588.29 | 3,588.29 | 3,585.55 | 3,586.08 | 0.0K |
| 13:45 | 3,585.89 | 3,588.94 | 3,585.73 | 3,588.23 | 0.0K |
| 13:50 | 3,588.34 | 3,589.15 | 3,586.76 | 3,589.15 | 0.0K |
| 13:55 | 3,588.98 | 3,588.98 | 3,585.73 | 3,587.66 | 0.0K |
| 14:00 | 3,587.62 | 3,590.42 | 3,587.25 | 3,589.98 | 0.0K |
| 14:05 | 3,590.29 | 3,590.39 | 3,586.53 | 3,586.53 | 0.0K |
| 14:10 | 3,586.53 | 3,586.53 | 3,586.53 | 3,586.53 | 0.0K |
| 14:25 | 3,592.41 | 3,593.46 | 3,591.44 | 3,593.46 | 0.0K |
| 14:30 | 3,593.46 | 3,595.15 | 3,592.70 | 3,594.41 | 0.0K |
| 14:45 | 3,595.72 | 3,595.72 | 3,595.42 | 3,595.42 | 0.0K |
| 14:50 | 3,595.42 | 3,595.54 | 3,591.17 | 3,592.58 | 0.0K |
| 14:55 | 3,592.49 | 3,592.82 | 3,591.16 | 3,592.11 | 0.0K |
| 15:00 | 3,592.38 | 3,593.79 | 3,591.69 | 3,591.91 | 0.0K |
| 15:05 | 3,591.83 | 3,592.57 | 3,591.24 | 3,592.05 | 0.0K |
| 15:10 | 3,591.99 | 3,592.58 | 3,591.99 | 3,592.58 | 0.0K |
| 15:25 | 3,587.53 | 3,588.84 | 3,587.40 | 3,587.40 | 0.0K |
| 15:30 | 3,587.40 | 3,587.40 | 3,585.93 | 3,587.36 | 0.0K |
| 15:35 | 3,587.36 | 3,587.55 | 3,584.61 | 3,584.80 | 0.0K |
| 15:40 | 3,584.24 | 3,584.44 | 3,583.94 | 3,584.41 | 0.0K |
| 15:45 | 3,584.41 | 3,585.57 | 3,584.41 | 3,585.18 | 0.0K |
| 15:50 | 3,585.18 | 3,587.42 | 3,585.01 | 3,587.16 | 0.0K |
| 15:55 | 3,587.16 | 3,587.95 | 3,587.05 | 3,587.95 | 0.0K |
| 16:00 | 3,587.71 | 3,588.22 | 3,585.89 | 3,586.74 | 0.0K |
| 16:05 | 3,586.65 | 3,587.29 | 3,585.76 | 3,586.46 | 0.0K |
| 16:10 | 3,585.99 | 3,590.55 | 3,585.90 | 3,590.13 | 0.0K |
| 16:15 | 3,589.89 | 3,589.89 | 3,586.63 | 3,589.40 | 0.0K |
| 16:20 | 3,589.61 | 3,590.46 | 3,589.50 | 3,589.73 | 0.0K |
| 16:25 | 3,590.19 | 3,591.95 | 3,589.77 | 3,589.77 | 0.0K |
| 16:30 | 3,589.95 | 3,591.56 | 3,589.54 | 3,589.99 | 0.0K |
| 16:35 | 3,589.93 | 3,591.71 | 3,589.93 | 3,590.55 | 0.0K |
| 16:40 | 3,591.31 | 3,594.99 | 3,591.13 | 3,594.99 | 0.0K |
| 16:45 | 3,594.71 | 3,594.75 | 3,594.16 | 3,594.16 | 0.0K |
| 16:55 | 3,596.47 | 3,597.21 | 3,596.28 | 3,597.21 | 0.0K |
| 17:00 | 3,597.25 | 3,598.33 | 3,597.04 | 3,597.05 | 0.0K |
| 17:05 | 3,597.05 | 3,597.30 | 3,596.72 | 3,597.02 | 0.0K |
| 17:10 | 3,597.26 | 3,598.79 | 3,596.50 | 3,596.50 | 0.0K |
| 17:15 | 3,596.65 | 3,597.64 | 3,595.43 | 3,597.36 | 0.0K |
| 17:20 | 3,597.55 | 3,599.38 | 3,596.43 | 3,599.00 | 0.0K |
| 17:25 | 3,599.29 | 3,600.12 | 3,597.88 | 3,598.87 | 0.0K |
| 17:30 | 3,598.31 | 3,598.31 | 3,598.31 | 3,598.31 | 0.0K |
| 17:35 | 3,598.31 | 3,598.31 | 3,594.65 | 3,595.36 | 0.0K |
| 17:40 | 3,595.36 | 3,595.36 | 3,595.36 | 3,595.36 | 0.0K |
| 17:50 | 3,595.36 | 3,595.36 | 3,595.36 | 3,595.36 | 0.0K |