48.50
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 45.80 | 46.20 | 45.80 | 46.20 | 1.4K |
| 09:05 | 46.20 | 46.60 | 46.20 | 46.50 | 1.2K |
| 09:10 | 46.30 | 46.40 | 46.00 | 46.00 | 1.2K |
| 09:20 | 46.00 | 46.00 | 45.20 | 45.20 | 0.7K |
| 09:25 | 45.00 | 45.00 | 44.90 | 44.90 | 1.3K |
| 09:30 | 44.60 | 44.90 | 44.60 | 44.90 | 0.3K |
| 09:35 | 45.40 | 45.40 | 45.00 | 45.40 | 1.0K |
| 09:40 | 44.90 | 45.40 | 44.90 | 44.90 | 0.1K |
| 09:45 | 45.00 | 45.00 | 44.90 | 44.90 | 0.6K |
| 09:50 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0K |
| 09:55 | 45.40 | 45.40 | 45.10 | 45.10 | 0.0K |
| 10:00 | 45.10 | 45.10 | 44.90 | 44.90 | 1.7K |
| 10:20 | 45.00 | 45.00 | 45.00 | 45.00 | 0.1K |
| 10:25 | 44.90 | 44.90 | 44.90 | 44.90 | 0.4K |
| 10:35 | 45.20 | 45.20 | 44.90 | 44.90 | 0.0K |
| 10:40 | 44.90 | 44.90 | 44.90 | 44.90 | 0.1K |
| 10:50 | 45.10 | 45.20 | 45.10 | 45.20 | 0.3K |
| 10:55 | 45.10 | 45.10 | 45.10 | 45.10 | 0.1K |
| 11:00 | 45.20 | 45.20 | 45.20 | 45.20 | 0.3K |
| 11:05 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0K |
| 11:10 | 45.20 | 45.20 | 45.20 | 45.20 | 0.2K |
| 11:20 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0K |
| 11:30 | 45.10 | 45.10 | 45.10 | 45.10 | 0.0K |
| 11:35 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0K |
| 11:40 | 45.00 | 45.10 | 45.00 | 45.10 | 0.0K |
| 12:05 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0K |
| 12:10 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0K |
| 12:15 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0K |
| 12:20 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0K |
| 12:25 | 45.10 | 45.10 | 45.10 | 45.10 | 0.0K |
| 12:30 | 45.20 | 45.20 | 45.10 | 45.10 | 1.6K |
| 12:40 | 45.20 | 45.80 | 45.20 | 45.80 | 0.4K |
| 12:45 | 45.30 | 45.30 | 45.30 | 45.30 | 0.0K |
| 12:55 | 45.60 | 45.60 | 45.60 | 45.60 | 0.1K |
| 13:00 | 45.70 | 45.80 | 45.70 | 45.80 | 0.1K |
| 13:05 | 45.40 | 45.40 | 45.40 | 45.40 | 0.1K |
| 13:10 | 45.80 | 45.80 | 45.80 | 45.80 | 0.0K |
| 13:15 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0K |
| 13:20 | 45.40 | 45.40 | 45.40 | 45.40 | 0.1K |
| 13:35 | 45.80 | 45.80 | 45.80 | 45.80 | 0.0K |
| 13:40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.1K |
| 13:55 | 45.20 | 45.40 | 45.20 | 45.40 | 0.1K |
| 14:05 | 45.40 | 45.40 | 45.40 | 45.40 | 0.2K |
| 14:10 | 45.40 | 45.40 | 45.40 | 45.40 | 0.1K |
| 14:15 | 45.20 | 45.20 | 45.20 | 45.20 | 0.1K |
| 14:20 | 45.10 | 45.10 | 45.10 | 45.10 | 0.3K |
| 14:25 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0K |
| 14:45 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0K |
| 15:00 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0K |
| 15:05 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0K |
| 15:15 | 45.50 | 45.50 | 45.50 | 45.50 | 0.0K |
| 15:20 | 45.80 | 45.80 | 45.80 | 45.80 | 0.0K |
| 15:30 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0K |
| 15:45 | 45.60 | 45.60 | 45.40 | 45.40 | 0.1K |
| 15:50 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0K |
| 16:00 | 45.80 | 45.80 | 45.80 | 45.80 | 0.0K |
| 16:10 | 45.40 | 45.80 | 45.40 | 45.80 | 0.5K |
| 16:15 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0K |
| 16:20 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0K |
| 16:25 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0K |
| 16:35 | 45.60 | 45.60 | 45.60 | 45.60 | 0.1K |
| 16:40 | 45.70 | 45.90 | 45.60 | 45.60 | 0.2K |
| 16:45 | 45.60 | 45.60 | 45.60 | 45.60 | 0.1K |
| 17:00 | 45.60 | 45.60 | 45.60 | 45.60 | 0.1K |
| 17:05 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0K |