48.50
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 40.00 | 40.30 | 40.00 | 40.30 | 0.1K |
| 09:05 | 40.30 | 40.30 | 40.30 | 40.30 | 0.0K |
| 09:10 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
| 09:15 | 40.30 | 40.30 | 40.10 | 40.10 | 0.0K |
| 09:20 | 40.10 | 40.10 | 40.10 | 40.10 | 0.3K |
| 09:30 | 40.10 | 40.20 | 40.10 | 40.20 | 0.1K |
| 09:35 | 40.20 | 40.20 | 40.20 | 40.20 | 0.2K |
| 09:40 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0K |
| 09:45 | 40.20 | 40.30 | 40.20 | 40.30 | 0.1K |
| 09:50 | 40.10 | 40.10 | 40.10 | 40.10 | 0.0K |
| 09:55 | 40.00 | 40.00 | 39.80 | 39.80 | 0.1K |
| 10:10 | 39.80 | 40.00 | 39.80 | 40.00 | 0.2K |
| 10:15 | 39.80 | 40.00 | 39.80 | 40.00 | 0.1K |
| 10:25 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
| 10:30 | 39.80 | 39.80 | 39.70 | 39.70 | 0.1K |
| 10:35 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
| 10:40 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
| 10:50 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
| 11:05 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
| 11:20 | 39.70 | 40.00 | 39.70 | 40.00 | 0.0K |
| 11:35 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
| 11:40 | 39.70 | 39.70 | 39.70 | 39.70 | 0.0K |
| 11:50 | 39.90 | 39.90 | 39.90 | 39.90 | 0.0K |
| 11:55 | 39.90 | 39.90 | 39.90 | 39.90 | 0.0K |
| 12:00 | 39.90 | 40.00 | 39.90 | 40.00 | 0.0K |
| 12:05 | 39.90 | 39.90 | 39.90 | 39.90 | 0.0K |
| 12:10 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
| 12:15 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
| 12:20 | 39.90 | 39.90 | 39.80 | 39.80 | 0.0K |
| 12:25 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
| 12:35 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 12:45 | 39.80 | 39.80 | 39.80 | 39.80 | 0.1K |
| 12:55 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
| 13:15 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
| 13:35 | 39.80 | 39.80 | 39.70 | 39.70 | 0.0K |
| 13:45 | 39.70 | 39.70 | 39.70 | 39.70 | 0.0K |
| 14:00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
| 14:20 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 14:25 | 40.00 | 40.00 | 39.80 | 39.80 | 0.0K |
| 14:35 | 39.70 | 39.70 | 39.70 | 39.70 | 0.0K |
| 14:40 | 39.70 | 39.70 | 39.70 | 39.70 | 0.1K |
| 14:45 | 39.70 | 39.70 | 39.70 | 39.70 | 0.0K |
| 14:50 | 39.70 | 39.70 | 39.70 | 39.70 | 0.2K |
| 15:15 | 39.70 | 39.70 | 39.70 | 39.70 | 0.2K |
| 15:20 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
| 15:35 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
| 15:40 | 39.70 | 39.70 | 39.70 | 39.70 | 0.1K |
| 15:50 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 16:05 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 16:20 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
| 16:25 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 16:30 | 40.00 | 40.70 | 40.00 | 40.70 | 0.4K |
| 16:40 | 40.60 | 40.70 | 40.20 | 40.70 | 0.1K |
| 16:45 | 40.70 | 40.70 | 40.10 | 40.10 | 0.2K |
| 17:00 | 40.70 | 40.70 | 40.70 | 40.70 | 0.0K |
| 17:05 | 40.70 | 40.70 | 40.70 | 40.70 | 0.0K |