Atrem SA (ATRP)

ATRP
🏛️ Polonia →
48.50
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 42.90 42.90 42.90 42.90 0.1K
09:05 42.50 42.50 42.50 42.50 0.0K
09:10 42.20 42.20 41.80 42.20 0.3K
09:20 42.20 42.20 41.70 41.70 0.0K
09:25 41.50 41.80 41.50 41.80 0.7K
09:30 41.40 41.40 41.40 41.40 0.2K
09:35 41.40 41.40 41.40 41.40 0.0K
09:40 41.40 41.40 41.40 41.40 0.0K
09:45 41.30 41.30 41.30 41.30 0.2K
09:55 41.60 41.90 41.60 41.90 0.0K
10:00 41.90 41.90 41.50 41.50 0.1K
10:05 41.50 41.50 41.50 41.50 0.1K
10:40 41.50 41.50 41.50 41.50 0.0K
10:45 41.30 41.30 41.30 41.30 0.1K
10:50 41.30 41.30 41.30 41.30 0.1K
10:55 41.50 41.50 41.30 41.30 0.1K
11:15 41.50 41.50 41.50 41.50 0.0K
11:40 41.50 41.50 41.50 41.50 0.0K
11:45 41.50 41.50 41.50 41.50 0.0K
11:55 41.50 41.90 41.40 41.90 0.1K
12:20 41.20 42.10 41.20 42.10 0.2K
12:30 41.90 41.90 41.90 41.90 0.0K
12:35 41.90 41.90 41.90 41.90 0.0K
12:55 41.20 41.20 41.20 41.20 0.0K
13:00 41.20 41.20 41.20 41.20 0.0K
13:25 41.20 41.20 41.20 41.20 0.0K
13:30 41.80 41.80 41.80 41.80 0.0K
14:35 41.40 41.40 41.40 41.40 0.0K
14:45 41.40 41.40 41.40 41.40 0.0K
15:05 41.90 41.90 41.90 41.90 0.2K
15:20 41.70 42.00 41.70 42.00 0.0K
15:40 42.00 42.00 42.00 42.00 0.1K
15:45 42.00 42.00 42.00 42.00 0.0K
15:50 42.10 42.10 42.10 42.10 0.0K
16:15 41.60 41.60 41.60 41.60 0.1K
16:20 42.10 42.10 42.10 42.10 0.0K
16:40 41.60 41.60 41.60 41.60 0.0K
16:45 42.10 42.10 42.10 42.10 0.0K
17:00 42.30 42.30 42.30 42.30 0.0K
17:05 42.30 42.30 42.30 42.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles