Atrem SA (ATRP)

ATRP
🏛️ Polonia →
48.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 39.20 39.20 39.20 39.20 0.0K
09:05 39.10 39.10 38.80 38.80 0.0K
09:10 39.10 39.10 39.10 39.10 0.0K
09:15 39.10 39.10 39.10 39.10 0.0K
09:25 38.90 38.90 38.90 38.90 0.2K
09:30 38.90 38.90 38.90 38.90 0.0K
09:45 38.90 38.90 38.70 38.70 0.4K
09:50 38.70 38.70 38.70 38.70 0.1K
09:55 38.70 38.70 38.70 38.70 0.0K
10:05 38.70 38.70 38.70 38.70 0.3K
10:10 38.60 38.70 38.60 38.70 0.0K
10:15 38.60 38.70 38.60 38.70 0.0K
10:20 38.70 38.70 38.70 38.70 0.0K
10:35 38.70 38.70 38.70 38.70 0.0K
10:40 38.70 38.70 38.70 38.70 0.0K
10:50 38.70 38.70 38.70 38.70 0.0K
10:55 38.90 38.90 38.90 38.90 0.1K
11:05 38.90 38.90 38.90 38.90 0.0K
11:20 38.70 38.70 38.70 38.70 0.0K
11:25 38.70 38.70 38.70 38.70 0.0K
11:30 38.70 38.70 38.70 38.70 0.0K
11:35 38.60 38.60 38.60 38.60 0.1K
11:40 38.60 38.70 38.60 38.70 0.2K
11:45 38.60 38.60 38.60 38.60 0.1K
11:50 38.50 38.50 38.50 38.50 0.1K
12:00 38.50 38.60 38.50 38.60 0.2K
12:15 38.40 38.40 38.40 38.40 0.1K
12:20 38.60 38.60 38.60 38.60 0.0K
12:25 38.40 38.40 38.40 38.40 0.0K
12:35 38.20 38.60 38.20 38.60 1.3K
12:40 38.10 38.10 37.80 37.90 0.4K
12:45 38.50 38.60 38.50 38.50 0.0K
12:50 38.50 38.50 38.30 38.50 0.0K
12:55 38.50 38.50 38.50 38.50 0.0K
13:05 38.50 38.50 38.50 38.50 0.0K
13:20 38.50 38.50 38.50 38.50 0.0K
13:35 37.90 38.60 37.90 38.60 2.1K
13:40 38.10 38.10 38.10 38.10 0.0K
13:45 38.10 38.10 38.10 38.10 0.0K
13:50 38.10 38.10 38.10 38.10 0.0K
13:55 38.10 38.20 38.00 38.20 0.2K
14:00 38.20 38.20 38.20 38.20 0.0K
14:05 38.00 38.20 38.00 38.20 0.0K
14:10 38.20 38.20 37.70 37.70 0.3K
14:15 38.20 38.20 38.20 38.20 0.0K
14:25 38.20 38.20 38.20 38.20 0.0K
14:30 37.80 37.80 37.80 37.80 0.0K
14:35 37.70 37.90 37.70 37.90 0.2K
14:40 38.10 38.20 37.80 37.80 0.4K
14:45 37.80 38.20 37.80 38.10 0.2K
14:50 37.80 37.80 37.80 37.80 0.0K
14:55 37.80 37.80 37.80 37.80 0.0K
15:00 38.20 38.20 37.90 37.90 0.0K
15:05 38.20 38.70 38.20 38.70 0.2K
15:10 38.60 38.60 38.60 38.60 0.0K
15:25 38.60 38.60 38.60 38.60 0.1K
15:35 38.60 38.60 38.60 38.60 0.0K
15:40 38.00 38.00 38.00 38.00 0.1K
15:45 38.00 38.50 38.00 38.50 0.5K
16:00 38.20 38.20 38.10 38.10 0.1K
16:05 38.40 38.40 38.40 38.40 0.0K
16:10 38.10 38.10 38.10 38.10 0.1K
16:15 38.50 38.50 38.50 38.50 0.0K
16:20 38.20 38.20 38.20 38.20 0.0K
16:25 38.00 38.00 38.00 38.00 0.2K
16:30 38.20 38.20 38.20 38.20 0.1K
16:35 38.20 38.30 38.20 38.30 0.3K
16:40 38.30 38.30 38.20 38.20 0.0K
16:45 38.30 38.30 38.20 38.20 0.0K
17:00 38.30 38.30 38.30 38.30 0.0K
17:05 38.30 38.30 38.30 38.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles