Atrem SA (ATRP)

ATRP
🏛️ Polonia →
48.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 41.00 41.50 41.00 41.40 0.2K
09:05 41.40 41.70 41.40 41.70 0.3K
09:10 42.40 42.40 41.60 42.30 0.6K
09:15 42.10 42.10 41.60 41.60 0.2K
09:20 42.10 42.10 42.10 42.10 0.0K
09:25 42.10 42.10 42.10 42.10 0.1K
09:30 42.00 42.10 42.00 42.10 0.3K
09:35 41.10 42.10 41.10 42.10 0.3K
09:55 41.20 41.20 41.20 41.20 0.1K
10:00 42.00 42.00 42.00 42.00 0.0K
10:05 41.00 41.00 41.00 41.00 0.3K
10:10 41.00 41.00 41.00 41.00 0.0K
10:15 40.90 41.00 40.90 41.00 0.0K
10:20 41.00 41.00 40.90 40.90 0.1K
10:25 41.00 41.00 41.00 41.00 0.1K
10:30 40.90 41.00 40.70 41.00 0.2K
10:35 41.00 41.00 41.00 41.00 0.2K
10:40 41.00 41.00 40.60 40.60 0.1K
10:45 41.00 41.00 40.60 40.60 0.0K
10:50 40.60 41.00 40.60 41.00 0.0K
11:00 40.70 40.70 40.70 40.70 0.1K
11:05 41.00 41.00 41.00 41.00 0.0K
11:10 40.70 40.70 40.70 40.70 0.0K
11:15 41.00 41.00 41.00 41.00 0.1K
11:20 40.90 40.90 40.90 40.90 0.0K
11:25 40.90 40.90 40.90 40.90 0.0K
11:30 40.60 40.60 40.60 40.60 0.2K
11:35 40.60 40.60 40.60 40.60 0.1K
11:40 40.50 40.50 40.40 40.40 0.6K
11:45 40.90 40.90 40.90 40.90 0.0K
11:50 40.90 40.90 40.90 40.90 0.0K
11:55 40.90 40.90 40.40 40.90 0.1K
12:00 40.90 40.90 40.90 40.90 0.0K
12:05 40.50 40.90 40.50 40.90 0.0K
12:10 40.50 40.70 40.50 40.70 0.0K
12:15 40.70 40.70 40.60 40.60 0.0K
12:20 40.90 40.90 40.90 40.90 0.0K
12:30 40.60 40.60 40.40 40.40 0.3K
12:35 40.60 40.60 40.60 40.60 0.0K
12:40 40.90 40.90 40.90 40.90 0.0K
12:50 40.70 40.70 40.70 40.70 0.0K
12:55 40.70 40.80 40.70 40.80 0.0K
13:10 40.60 40.60 40.60 40.60 0.0K
13:15 40.80 40.80 40.80 40.80 0.0K
13:25 40.80 40.80 40.80 40.80 0.0K
13:30 40.80 40.80 40.80 40.80 0.0K
13:35 40.80 40.80 40.80 40.80 0.0K
13:45 40.60 40.60 40.60 40.60 0.2K
13:55 40.80 40.80 40.80 40.80 0.0K
14:00 40.50 40.50 40.50 40.50 0.1K
14:15 40.80 40.80 40.50 40.50 0.3K
14:20 40.80 40.80 40.80 40.80 0.0K
14:35 40.70 40.70 40.50 40.50 0.2K
14:45 40.70 40.70 40.70 40.70 0.0K
14:50 40.60 40.70 40.60 40.70 0.1K
14:55 40.70 40.70 40.60 40.60 0.2K
15:00 40.70 40.70 40.70 40.70 0.0K
15:05 40.80 40.80 40.80 40.80 0.0K
15:10 40.80 40.80 40.80 40.80 0.0K
15:15 40.70 40.70 40.70 40.70 0.0K
15:30 40.80 40.80 40.80 40.80 0.1K
15:35 41.00 41.00 41.00 41.00 0.0K
15:40 41.00 41.00 40.70 40.90 0.0K
15:50 40.70 40.70 40.70 40.70 0.5K
15:55 40.80 40.80 40.80 40.80 0.0K
16:05 40.80 40.80 40.80 40.80 0.0K
16:10 40.90 40.90 40.90 40.90 0.0K
16:15 40.50 40.50 40.50 40.50 1.0K
16:20 40.80 40.80 40.80 40.80 0.0K
16:25 40.80 40.80 40.80 40.80 0.0K
16:30 40.80 40.80 40.80 40.80 0.1K
16:45 40.80 40.80 40.80 40.80 0.1K
17:00 40.80 40.80 40.80 40.80 0.1K
17:05 40.80 40.80 40.80 40.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles