Atrem SA (ATRP)

ATRP
🏛️ Polonia →
48.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 43.20 43.90 43.20 43.30 0.5K
09:05 43.50 43.90 43.50 43.90 0.0K
09:10 43.90 44.00 43.80 44.00 0.2K
09:15 43.90 43.90 43.90 43.90 0.0K
09:20 43.90 43.90 43.70 43.70 0.0K
09:25 43.70 43.70 43.70 43.70 0.0K
09:30 43.70 43.80 43.70 43.80 0.1K
09:35 43.90 43.90 43.90 43.90 0.2K
09:40 43.90 43.90 43.90 43.90 0.0K
09:45 43.90 43.90 43.20 43.80 0.2K
09:50 43.90 43.90 43.80 43.80 0.0K
09:55 43.80 43.80 43.80 43.80 0.2K
10:00 43.50 43.50 43.40 43.40 0.1K
10:05 43.00 43.00 43.00 43.00 0.6K
10:10 43.00 43.00 43.00 43.00 0.1K
10:15 43.00 43.00 42.90 42.90 0.1K
10:20 42.80 42.80 42.60 42.60 0.4K
10:25 42.60 42.60 42.60 42.60 0.1K
10:35 43.00 43.00 43.00 43.00 0.0K
10:40 43.00 43.00 43.00 43.00 0.0K
10:50 43.00 43.00 42.90 42.90 0.0K
10:55 42.30 42.90 42.30 42.90 0.0K
11:00 43.00 43.00 43.00 43.00 0.1K
11:05 43.00 43.00 43.00 43.00 0.1K
11:10 43.40 43.50 43.40 43.50 0.1K
11:15 43.40 43.40 43.40 43.40 0.0K
11:20 43.50 43.50 43.50 43.50 0.0K
11:25 42.70 43.50 42.70 43.50 0.0K
11:30 42.70 43.50 42.70 43.50 0.0K
11:45 43.50 43.50 43.00 43.00 0.0K
11:50 43.00 43.00 43.00 43.00 0.0K
11:55 43.00 43.00 43.00 43.00 0.0K
12:05 43.00 43.00 43.00 43.00 0.0K
12:20 42.80 42.80 42.80 42.80 0.0K
12:25 42.70 42.70 42.70 42.70 0.0K
12:35 43.00 43.00 43.00 43.00 0.1K
12:40 43.50 43.50 43.50 43.50 0.0K
12:45 43.50 43.50 42.60 43.40 0.2K
12:50 43.40 43.40 43.40 43.40 0.1K
12:55 42.60 42.60 42.60 42.60 0.0K
13:00 43.40 43.40 43.40 43.40 0.0K
13:20 43.40 43.40 43.40 43.40 0.0K
13:30 43.40 43.40 43.40 43.40 0.0K
13:45 42.60 42.60 42.60 42.60 0.1K
13:55 43.20 43.20 43.20 43.20 0.0K
14:00 43.20 43.20 43.20 43.20 0.0K
14:10 43.20 43.20 43.20 43.20 0.0K
14:30 43.20 43.20 43.20 43.20 0.0K
14:35 43.20 43.20 43.20 43.20 0.1K
14:40 42.80 42.80 42.80 42.80 0.0K
14:45 42.90 43.20 42.90 42.90 0.1K
14:50 43.10 43.10 42.80 42.80 0.1K
14:55 42.80 42.80 42.80 42.80 0.0K
15:00 43.20 43.20 43.20 43.20 0.1K
15:05 43.20 43.20 42.90 42.90 0.0K
15:15 42.90 42.90 42.90 42.90 0.1K
15:25 43.10 43.10 43.10 43.10 0.0K
15:35 42.80 43.10 42.80 43.10 0.2K
15:40 42.00 42.00 42.00 42.00 1.3K
15:45 42.10 42.10 42.10 42.10 0.4K
15:50 42.40 42.60 42.30 42.60 0.0K
16:00 42.20 43.00 42.20 42.70 0.6K
16:05 43.00 43.00 43.00 43.00 0.0K
16:10 43.00 43.00 42.30 42.30 0.0K
16:20 42.90 42.90 42.90 42.90 0.0K
16:30 42.80 42.80 42.30 42.70 0.1K
16:35 42.70 42.70 42.70 42.70 0.0K
16:40 42.70 42.70 42.40 42.70 0.1K
16:45 42.30 42.30 42.30 42.30 0.0K
17:00 42.10 42.10 42.10 42.10 0.6K
17:05 42.10 42.10 42.10 42.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles