Atrem SA (ATRP)

ATRP
🏛️ Polonia →
48.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 43.60 43.60 43.60 43.60 0.4K
09:05 43.60 43.60 43.40 43.60 0.1K
09:10 43.30 43.30 43.30 43.30 0.0K
09:15 43.30 43.60 41.40 42.50 4.2K
09:20 42.40 42.40 41.60 41.60 0.7K
09:25 42.20 42.20 41.30 41.80 0.8K
09:30 41.80 41.90 41.30 41.40 0.2K
09:35 41.90 41.90 41.90 41.90 0.0K
09:40 41.50 41.90 41.50 41.90 0.1K
09:45 41.90 41.90 41.10 41.70 1.0K
09:50 41.50 41.60 41.30 41.30 0.2K
09:55 41.30 41.60 41.20 41.20 1.5K
10:00 41.20 41.60 40.50 41.00 4.5K
10:05 41.20 41.20 40.60 40.60 0.4K
10:10 40.60 41.20 40.60 41.20 0.0K
10:15 41.20 41.20 40.60 40.60 0.4K
10:20 40.70 40.90 40.70 40.80 0.1K
10:25 40.60 41.30 40.50 41.30 0.9K
10:30 41.30 41.30 41.30 41.30 0.2K
10:35 41.10 41.30 41.00 41.30 0.3K
10:40 41.30 41.40 41.30 41.40 0.1K
10:45 41.40 41.50 41.40 41.50 0.2K
10:50 41.40 41.40 41.30 41.30 0.0K
10:55 41.40 41.50 41.40 41.50 0.1K
11:00 41.50 41.50 41.40 41.50 0.1K
11:05 41.50 41.50 41.50 41.50 0.1K
11:10 41.50 41.80 41.50 41.80 0.6K
11:15 41.80 41.80 41.80 41.80 0.0K
11:20 41.80 41.90 41.80 41.90 0.2K
11:25 41.90 41.90 41.90 41.90 0.1K
11:30 41.90 41.90 41.80 41.90 0.1K
11:35 43.60 43.60 43.50 43.50 2.6K
11:40 42.50 42.50 42.50 42.50 0.0K
11:45 42.90 42.90 42.50 42.50 0.0K
11:50 43.20 43.20 42.50 42.50 0.1K
11:55 43.20 43.20 43.20 43.20 0.0K
12:00 43.20 43.20 42.60 42.60 0.1K
12:05 43.00 43.00 43.00 43.00 0.0K
12:10 43.00 43.00 43.00 43.00 0.0K
12:15 42.70 42.70 42.60 42.60 0.3K
12:20 42.60 42.60 42.20 42.20 0.1K
12:25 42.60 42.60 42.50 42.50 0.1K
12:30 42.50 42.50 42.10 42.10 0.1K
12:35 42.00 42.50 42.00 42.50 0.2K
12:40 42.50 42.50 42.50 42.50 0.2K
12:45 42.50 42.50 42.50 42.50 0.0K
12:50 42.60 42.60 42.60 42.60 0.3K
13:10 42.60 42.60 42.60 42.60 0.1K
13:15 42.60 42.60 42.60 42.60 0.0K
13:30 42.60 43.60 42.60 43.10 0.8K
13:35 43.40 43.40 43.40 43.40 0.0K
13:40 43.40 43.40 43.40 43.40 0.1K
13:45 43.40 43.60 43.40 43.60 0.6K
13:50 43.50 43.80 43.50 43.80 0.7K
13:55 43.90 44.00 43.90 44.00 0.6K
14:00 44.00 44.60 44.00 44.60 0.7K
14:05 44.60 44.60 44.00 44.60 0.2K
14:10 44.60 44.60 44.60 44.60 0.0K
14:15 44.60 44.60 44.60 44.60 0.1K
14:20 44.10 44.40 43.90 43.90 0.4K
14:25 44.20 44.20 43.60 44.20 0.7K
14:30 43.60 44.20 43.50 43.50 0.7K
14:35 43.20 43.20 43.20 43.20 0.3K
14:40 43.50 44.10 43.30 43.60 0.1K
14:45 44.10 44.20 43.60 43.60 0.2K
14:50 44.10 44.10 44.10 44.10 0.1K
14:55 44.10 44.20 44.10 44.20 0.0K
15:05 44.20 44.20 44.20 44.20 0.2K
15:10 44.20 44.20 44.20 44.20 0.0K
15:15 44.20 44.30 44.10 44.30 0.1K
15:20 44.30 44.30 44.30 44.30 0.0K
15:25 44.20 44.20 44.20 44.20 0.1K
15:30 43.50 44.20 43.40 44.20 0.5K
15:35 44.00 44.00 44.00 44.00 0.1K
15:40 44.20 44.20 44.00 44.00 0.1K
15:45 44.20 44.20 43.70 43.70 0.0K
15:50 44.30 44.30 44.00 44.30 0.1K
15:55 44.40 44.40 44.40 44.40 0.2K
16:00 43.60 44.40 43.60 44.20 0.2K
16:05 43.90 44.20 43.90 44.20 0.0K
16:10 44.30 44.30 44.30 44.30 0.0K
16:15 43.90 43.90 43.90 43.90 0.0K
16:20 43.90 44.20 43.90 44.20 0.3K
16:25 44.20 44.30 44.20 44.30 0.3K
16:30 44.30 44.30 43.90 43.90 0.0K
16:35 44.30 44.40 44.00 44.40 0.4K
16:40 44.00 44.20 43.40 43.40 0.8K
16:45 43.60 43.60 43.60 43.60 0.1K
17:00 43.60 43.60 43.60 43.60 0.1K
17:05 43.60 43.60 43.60 43.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles