Atrem SA (ATRP)

ATRP
🏛️ Polonia →
50.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 31.80 31.80 31.70 31.70 1.0K
09:15 31.80 31.80 31.80 31.80 0.0K
09:20 31.70 31.70 31.70 31.70 0.0K
09:25 31.70 31.70 31.50 31.50 0.2K
09:30 31.50 31.50 31.50 31.50 0.1K
09:50 31.70 31.70 31.70 31.70 0.0K
10:10 31.50 31.50 31.50 31.50 0.0K
11:05 31.70 31.70 31.70 31.70 0.0K
11:15 31.70 31.70 31.70 31.70 0.2K
11:35 31.70 31.70 31.70 31.70 0.0K
11:45 31.10 31.10 31.10 31.10 0.0K
12:05 31.60 31.80 31.60 31.80 0.3K
12:55 31.20 31.20 31.20 31.20 0.0K
13:05 31.60 31.60 31.60 31.60 0.0K
13:10 31.70 31.70 31.70 31.70 0.0K
13:30 31.70 31.70 31.70 31.70 0.0K
13:35 31.20 31.20 31.20 31.20 0.0K
13:40 31.70 31.70 31.70 31.70 0.0K
13:55 31.20 31.20 31.20 31.20 0.1K
14:00 31.70 31.70 31.70 31.70 0.1K
14:05 31.70 31.70 31.70 31.70 0.1K
14:15 31.70 31.70 31.70 31.70 0.0K
15:10 31.20 31.50 31.20 31.50 0.1K
15:15 31.50 31.50 31.50 31.50 0.1K
15:20 31.20 31.20 31.10 31.10 0.1K
15:25 31.30 31.30 31.30 31.30 0.0K
15:30 31.10 31.10 31.10 31.10 0.0K
15:35 31.10 31.10 31.00 31.00 0.5K
15:40 31.10 31.10 31.00 31.00 0.1K
15:45 31.00 31.00 31.00 31.00 0.2K
15:55 31.00 31.00 31.00 31.00 0.0K
16:05 31.10 31.10 31.10 31.10 0.0K
16:20 31.10 31.10 31.10 31.10 0.1K
16:25 31.10 31.10 30.50 30.50 0.5K
17:00 31.00 31.00 31.00 31.00 0.1K
17:05 31.00 31.00 31.00 31.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles