Atrem SA (ATRP)

ATRP
🏛️ Polonia →
48.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 31.90 31.90 31.90 31.90 0.3K
09:05 31.90 31.90 31.90 31.90 0.1K
09:10 31.90 31.90 31.70 31.70 0.0K
09:15 31.70 31.90 31.70 31.90 1.0K
09:35 31.80 31.80 31.80 31.80 0.4K
09:45 31.80 31.80 31.80 31.80 0.0K
09:55 31.80 31.80 31.80 31.80 0.1K
10:35 31.90 31.90 31.90 31.90 0.0K
10:45 31.90 31.90 31.90 31.90 0.0K
10:50 31.90 31.90 31.90 31.90 0.0K
11:00 31.70 31.70 31.70 31.70 0.1K
11:05 31.90 31.90 31.90 31.90 0.1K
11:10 31.70 31.70 31.70 31.70 0.2K
11:45 31.90 31.90 31.90 31.90 0.0K
12:15 31.90 31.90 31.90 31.90 0.5K
12:20 31.70 31.70 31.70 31.70 0.0K
12:30 31.70 31.70 31.70 31.70 1.0K
12:50 31.90 31.90 31.90 31.90 0.0K
12:55 31.90 31.90 31.90 31.90 0.0K
13:15 31.90 31.90 31.90 31.90 0.0K
13:20 31.90 31.90 31.90 31.90 0.0K
14:00 31.80 31.80 31.80 31.80 0.4K
14:40 31.80 31.80 31.80 31.80 0.0K
14:55 31.80 31.80 31.80 31.80 0.1K
15:10 31.70 31.70 31.70 31.70 0.0K
15:30 31.70 31.70 31.70 31.70 0.0K
15:55 31.70 31.70 31.70 31.70 0.2K
16:10 31.80 31.80 31.80 31.80 0.0K
16:20 31.90 32.00 31.90 32.00 0.4K
16:25 32.00 32.00 32.00 32.00 0.0K
16:30 32.00 32.00 32.00 32.00 0.1K
16:35 31.90 32.00 31.90 32.00 2.6K
17:00 31.80 31.80 31.80 31.80 0.1K
17:05 31.80 31.80 31.80 31.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles