50.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 31.90 | 31.90 | 31.50 | 31.90 | 1.5K |
| 09:05 | 32.00 | 32.20 | 32.00 | 32.20 | 1.2K |
| 09:10 | 32.20 | 32.20 | 32.20 | 32.20 | 0.0K |
| 09:15 | 32.20 | 32.30 | 32.20 | 32.30 | 0.9K |
| 09:20 | 32.30 | 32.40 | 32.30 | 32.40 | 0.5K |
| 09:25 | 32.40 | 32.50 | 32.10 | 32.10 | 0.9K |
| 09:30 | 32.00 | 32.00 | 31.80 | 31.80 | 0.5K |
| 09:40 | 31.80 | 31.80 | 31.80 | 31.80 | 0.0K |
| 09:45 | 31.80 | 31.80 | 31.80 | 31.80 | 0.0K |
| 09:50 | 32.00 | 32.00 | 31.80 | 31.80 | 0.2K |
| 09:55 | 32.20 | 32.20 | 31.70 | 32.20 | 0.1K |
| 10:10 | 31.60 | 31.60 | 31.60 | 31.60 | 0.3K |
| 10:15 | 31.50 | 32.10 | 31.50 | 32.10 | 0.1K |
| 10:25 | 32.00 | 32.00 | 32.00 | 32.00 | 0.2K |
| 10:30 | 32.00 | 32.00 | 31.60 | 32.00 | 0.1K |
| 10:40 | 32.00 | 32.00 | 32.00 | 32.00 | 0.2K |
| 10:45 | 32.00 | 32.00 | 32.00 | 32.00 | 0.2K |
| 10:50 | 32.10 | 32.10 | 32.00 | 32.10 | 0.1K |
| 10:55 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0K |
| 11:00 | 32.10 | 32.10 | 32.10 | 32.10 | 0.0K |
| 11:15 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0K |
| 11:25 | 31.60 | 31.60 | 31.60 | 31.60 | 0.0K |
| 11:40 | 31.90 | 31.90 | 31.90 | 31.90 | 0.1K |
| 11:45 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0K |
| 11:50 | 31.90 | 31.90 | 31.60 | 31.60 | 0.0K |
| 11:55 | 31.60 | 31.60 | 31.60 | 31.60 | 0.1K |
| 12:00 | 31.60 | 31.60 | 31.50 | 31.50 | 0.4K |
| 12:20 | 30.80 | 31.00 | 30.50 | 31.00 | 1.7K |
| 12:25 | 30.70 | 31.40 | 30.70 | 31.40 | 0.0K |
| 12:30 | 31.40 | 31.40 | 30.60 | 30.60 | 0.1K |
| 12:35 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 12:40 | 31.40 | 31.40 | 30.90 | 30.90 | 0.1K |
| 12:50 | 31.40 | 31.40 | 31.40 | 31.40 | 0.0K |
| 12:55 | 31.00 | 31.40 | 31.00 | 31.40 | 0.0K |
| 13:00 | 31.40 | 31.40 | 30.90 | 30.90 | 0.1K |
| 13:20 | 30.90 | 30.90 | 30.90 | 30.90 | 0.0K |
| 13:25 | 30.80 | 31.00 | 30.80 | 31.00 | 0.3K |
| 13:35 | 30.90 | 30.90 | 30.90 | 30.90 | 0.0K |
| 13:45 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0K |
| 13:55 | 30.50 | 30.50 | 30.50 | 30.50 | 0.4K |
| 14:00 | 30.50 | 30.70 | 30.50 | 30.70 | 0.5K |
| 14:10 | 30.60 | 30.60 | 30.30 | 30.30 | 0.3K |
| 14:15 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0K |
| 14:20 | 30.20 | 30.60 | 30.20 | 30.60 | 0.0K |
| 14:25 | 30.70 | 30.70 | 30.70 | 30.70 | 0.0K |
| 14:30 | 30.30 | 30.70 | 30.10 | 30.10 | 0.5K |
| 14:35 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0K |
| 14:40 | 30.60 | 30.70 | 30.60 | 30.70 | 0.4K |
| 14:45 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0K |
| 14:50 | 30.60 | 30.80 | 30.60 | 30.80 | 0.0K |
| 14:55 | 30.80 | 30.80 | 30.80 | 30.80 | 0.1K |
| 15:00 | 30.80 | 30.80 | 30.80 | 30.80 | 0.1K |
| 15:05 | 30.90 | 31.00 | 30.80 | 31.00 | 0.3K |
| 15:10 | 30.90 | 30.90 | 30.90 | 30.90 | 0.0K |
| 15:15 | 30.90 | 30.90 | 30.90 | 30.90 | 0.2K |
| 15:20 | 30.90 | 30.90 | 30.90 | 30.90 | 0.2K |
| 15:30 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
| 15:40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.3K |
| 15:45 | 30.90 | 30.90 | 30.90 | 30.90 | 0.2K |
| 15:55 | 30.20 | 30.20 | 30.20 | 30.20 | 1.0K |
| 16:05 | 30.60 | 30.60 | 30.20 | 30.20 | 0.3K |
| 16:10 | 30.10 | 30.10 | 30.00 | 30.00 | 0.8K |
| 16:15 | 29.70 | 30.30 | 29.70 | 30.30 | 0.0K |
| 16:20 | 30.50 | 30.70 | 30.50 | 30.70 | 1.2K |
| 16:25 | 30.70 | 30.70 | 30.70 | 30.70 | 0.1K |
| 16:30 | 30.70 | 30.70 | 30.50 | 30.50 | 0.0K |
| 16:35 | 30.50 | 30.60 | 30.50 | 30.60 | 0.1K |
| 16:40 | 30.50 | 30.80 | 30.50 | 30.80 | 0.2K |
| 16:45 | 30.80 | 30.90 | 30.80 | 30.90 | 0.2K |
| 17:00 | 30.90 | 30.90 | 30.90 | 30.90 | 0.1K |
| 17:05 | 30.90 | 30.90 | 30.90 | 30.90 | 0.0K |