48.50
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:00 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |
09:05 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0K |
09:10 | 24.90 | 24.90 | 24.90 | 24.90 | 0.2K |
09:15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
09:25 | 24.80 | 24.80 | 24.80 | 24.80 | 0.3K |
09:35 | 24.80 | 24.80 | 24.80 | 24.80 | 0.1K |
09:40 | 24.70 | 24.70 | 24.70 | 24.70 | 0.2K |
09:45 | 24.60 | 24.70 | 24.60 | 24.70 | 0.0K |
09:50 | 24.60 | 24.60 | 24.60 | 24.60 | 0.1K |
10:00 | 24.70 | 24.70 | 24.60 | 24.60 | 0.0K |
10:10 | 24.70 | 24.70 | 24.70 | 24.70 | 0.0K |
10:20 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |
10:35 | 24.80 | 24.80 | 24.60 | 24.60 | 0.1K |
10:40 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |
10:45 | 24.80 | 24.80 | 24.80 | 24.80 | 0.1K |
10:50 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |
10:55 | 24.60 | 24.60 | 24.60 | 24.60 | 0.1K |
11:10 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0K |
11:25 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0K |
11:30 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |
11:40 | 24.80 | 24.80 | 24.80 | 24.80 | 0.1K |
11:45 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0K |
11:50 | 24.80 | 25.10 | 24.80 | 25.10 | 0.6K |
12:00 | 24.90 | 24.90 | 24.90 | 24.90 | 0.1K |
12:05 | 24.70 | 24.70 | 24.70 | 24.70 | 0.1K |
12:15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
12:25 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
12:45 | 24.60 | 24.60 | 24.60 | 24.60 | 0.2K |
12:55 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0K |
13:10 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0K |
13:15 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0K |
13:25 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0K |
13:30 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0K |
14:15 | 24.80 | 24.80 | 24.80 | 24.80 | 0.1K |
14:25 | 24.60 | 24.60 | 24.60 | 24.60 | 0.1K |
14:30 | 24.70 | 24.70 | 24.70 | 24.70 | 0.0K |
14:35 | 24.50 | 24.50 | 24.50 | 24.50 | 0.1K |
14:55 | 24.70 | 24.70 | 24.70 | 24.70 | 0.0K |
15:05 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0K |
15:25 | 24.60 | 24.60 | 24.60 | 24.60 | 0.3K |
15:45 | 24.60 | 24.60 | 24.60 | 24.60 | 0.1K |
15:55 | 24.60 | 24.60 | 24.60 | 24.60 | 0.1K |
16:00 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0K |
16:20 | 24.60 | 24.60 | 24.60 | 24.60 | 0.1K |
16:25 | 24.70 | 24.70 | 24.70 | 24.70 | 0.0K |
16:30 | 24.50 | 24.80 | 24.50 | 24.80 | 0.1K |
16:35 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0K |
16:40 | 24.70 | 24.70 | 24.70 | 24.70 | 0.0K |
16:45 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0K |
17:00 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |
17:05 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |