48.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25.40 | 25.40 | 25.00 | 25.40 | 0.3K |
| 09:15 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 09:25 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 09:45 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 09:50 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 10:05 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 10:15 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 10:35 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 10:55 | 25.00 | 25.40 | 25.00 | 25.40 | 0.0K |
| 11:05 | 25.40 | 25.40 | 25.40 | 25.40 | 0.4K |
| 11:10 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 11:15 | 25.50 | 25.50 | 25.50 | 25.50 | 0.6K |
| 11:25 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 12:25 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 12:35 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 13:25 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 13:30 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 14:35 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 14:40 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 14:45 | 25.10 | 25.50 | 25.10 | 25.50 | 0.0K |
| 15:40 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 15:45 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 15:50 | 25.10 | 25.40 | 25.10 | 25.40 | 0.2K |
| 15:55 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 16:10 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 16:25 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 16:35 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 16:45 | 25.30 | 25.40 | 25.30 | 25.40 | 0.0K |
| 17:00 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 17:05 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |