Atmus Filtration Tech (ATMU)

ATMU
🏛️ Estados Unidos →
44.25
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 44.63 44.63 44.63 44.63 5.6K
09:32 44.51 44.71 44.51 44.71 3.1K
09:33 44.55 44.71 44.53 44.53 1.1K
09:34 44.54 44.54 44.53 44.53 0.3K
09:35 44.55 44.55 44.54 44.54 0.3K
09:36 44.59 44.60 44.50 44.50 3.9K
09:38 44.48 44.50 44.48 44.50 1.2K
09:39 44.53 44.56 44.53 44.56 1.7K
09:41 44.59 44.62 44.59 44.62 1.6K
09:45 44.74 44.74 44.74 44.74 1.2K
09:47 44.78 44.78 44.75 44.78 3.0K
09:50 44.65 44.65 44.65 44.65 0.2K
09:52 44.68 44.68 44.68 44.68 2.4K
09:55 44.46 44.46 44.46 44.46 0.5K
09:57 44.61 44.61 44.61 44.61 0.8K
09:59 44.54 44.54 44.54 44.54 0.3K
10:01 44.61 44.61 44.57 44.57 2.5K
10:02 44.58 44.58 44.56 44.56 2.6K
10:03 44.53 44.54 44.53 44.53 2.1K
10:04 44.52 44.52 44.52 44.52 0.7K
10:05 44.48 44.52 44.47 44.47 3.4K
10:06 44.49 44.49 44.47 44.47 1.6K
10:07 44.48 44.56 44.48 44.56 5.7K
10:13 44.53 44.55 44.53 44.55 0.6K
10:14 44.53 44.53 44.53 44.53 2.0K
10:15 44.53 44.53 44.51 44.51 1.7K
10:16 44.50 44.50 44.50 44.50 1.1K
10:17 44.47 44.47 44.47 44.47 0.7K
10:18 44.46 44.46 44.39 44.39 0.9K
10:19 44.39 44.39 44.39 44.39 0.6K
10:20 44.41 44.41 44.41 44.41 0.7K
10:21 44.38 44.38 44.38 44.38 0.5K
10:22 44.41 44.41 44.37 44.37 1.5K
10:23 44.39 44.39 44.39 44.39 0.5K
10:24 44.39 44.39 44.39 44.39 1.7K
10:27 44.35 44.35 44.35 44.35 0.8K
10:28 44.31 44.31 44.31 44.31 0.6K
10:29 44.31 44.31 44.31 44.31 1.0K
10:31 44.31 44.31 44.31 44.31 1.5K
10:32 44.26 44.26 44.26 44.26 0.8K
10:33 44.36 44.36 44.36 44.36 1.7K
10:34 44.37 44.37 44.37 44.37 1.0K
10:35 44.35 44.35 44.35 44.35 0.6K
10:36 44.35 44.35 44.31 44.31 3.0K
10:37 44.31 44.31 44.31 44.31 0.2K
10:38 44.34 44.34 44.34 44.34 0.8K
10:39 44.31 44.31 44.31 44.31 0.5K
10:40 44.31 44.31 44.31 44.31 0.2K
10:42 44.32 44.32 44.32 44.32 1.1K
10:44 44.30 44.30 44.29 44.29 2.6K
10:46 44.26 44.26 44.26 44.26 0.6K
10:47 44.28 44.28 44.28 44.28 1.1K
10:48 44.31 44.31 44.31 44.31 1.0K
10:49 44.29 44.29 44.28 44.29 1.5K
10:50 44.28 44.28 44.20 44.20 6.7K
10:51 44.19 44.19 44.18 44.18 1.1K
10:52 44.17 44.17 44.17 44.17 1.2K
10:54 44.20 44.20 44.20 44.20 0.8K
10:55 44.21 44.21 44.21 44.21 1.6K
10:59 44.23 44.23 44.23 44.23 1.5K
11:00 44.21 44.21 44.21 44.21 0.4K
11:02 44.21 44.21 44.21 44.21 0.7K
11:03 44.21 44.21 44.21 44.21 2.4K
11:05 44.23 44.26 44.23 44.26 2.2K
11:10 44.31 44.31 44.31 44.31 0.3K
11:11 44.29 44.29 44.27 44.27 1.3K
11:13 44.29 44.29 44.26 44.26 0.9K
11:14 44.24 44.24 44.24 44.24 0.7K
11:16 44.22 44.22 44.22 44.22 0.3K
11:17 44.23 44.23 44.22 44.22 0.4K
11:18 44.24 44.24 44.22 44.22 1.2K
11:20 44.19 44.19 44.19 44.19 1.2K
11:22 44.22 44.22 44.22 44.22 0.5K
11:23 44.19 44.19 44.19 44.19 0.2K
11:24 44.21 44.21 44.21 44.21 0.5K
11:25 44.21 44.21 44.21 44.21 0.2K
11:26 44.21 44.24 44.21 44.24 3.4K
11:30 44.21 44.21 44.20 44.20 4.2K
11:31 44.16 44.16 44.16 44.16 0.3K
11:32 44.22 44.22 44.22 44.22 1.8K
11:33 44.21 44.21 44.21 44.21 0.6K
11:36 44.23 44.23 44.23 44.23 0.8K
11:37 44.20 44.20 44.20 44.20 1.1K
11:38 44.21 44.21 44.21 44.21 0.8K
11:40 44.20 44.20 44.20 44.20 1.5K
11:41 44.22 44.22 44.22 44.22 0.4K
11:42 44.23 44.23 44.23 44.23 0.7K
11:43 44.24 44.24 44.24 44.24 0.9K
11:45 44.22 44.22 44.22 44.22 0.2K
11:46 44.24 44.25 44.24 44.25 2.1K
11:47 44.26 44.26 44.26 44.26 0.3K
11:48 44.25 44.25 44.25 44.25 0.5K
11:49 44.27 44.27 44.27 44.27 0.7K
11:50 44.25 44.25 44.25 44.25 2.8K
11:51 44.25 44.25 44.25 44.25 0.2K
11:52 44.23 44.25 44.23 44.25 0.9K
11:54 44.23 44.23 44.23 44.23 0.2K
11:55 44.23 44.24 44.23 44.24 1.6K
11:57 44.26 44.27 44.26 44.27 1.4K
12:01 44.26 44.26 44.25 44.25 0.4K
12:02 44.28 44.28 44.28 44.28 1.1K
12:05 44.29 44.31 44.29 44.31 2.3K
12:06 44.30 44.30 44.30 44.30 0.7K
12:07 44.33 44.33 44.33 44.33 0.8K
12:09 44.31 44.31 44.31 44.31 0.5K
12:11 44.30 44.30 44.30 44.30 0.7K
12:12 44.29 44.31 44.29 44.31 1.3K
12:13 44.30 44.30 44.30 44.30 1.2K
12:16 44.34 44.34 44.34 44.34 1.2K
12:17 44.35 44.35 44.35 44.35 0.4K
12:19 44.32 44.32 44.32 44.32 5.1K
12:20 44.33 44.33 44.33 44.33 0.2K
12:21 44.33 44.33 44.33 44.33 1.1K
12:22 44.37 44.37 44.37 44.37 1.1K
12:26 44.36 44.36 44.36 44.36 0.3K
12:27 44.34 44.34 44.34 44.34 3.8K
12:28 44.33 44.33 44.28 44.28 4.7K
12:29 44.24 44.24 44.24 44.24 0.2K
12:30 44.29 44.29 44.29 44.29 1.7K
12:32 44.31 44.31 44.31 44.31 1.3K
12:33 44.31 44.31 44.31 44.31 0.4K
12:34 44.30 44.30 44.30 44.30 0.8K
12:36 44.32 44.32 44.32 44.32 0.5K
12:37 44.33 44.33 44.33 44.33 1.0K
12:39 44.31 44.32 44.31 44.32 0.9K
12:42 44.29 44.31 44.29 44.31 2.6K
12:43 44.29 44.29 44.28 44.28 1.6K
12:44 44.28 44.28 44.28 44.28 0.6K
12:46 44.29 44.29 44.29 44.29 0.6K
12:47 44.29 44.29 44.29 44.29 0.3K
12:48 44.26 44.26 44.26 44.26 0.3K
12:49 44.26 44.26 44.26 44.26 0.6K
12:50 44.21 44.25 44.21 44.25 1.3K
12:53 44.27 44.27 44.26 44.26 2.9K
12:56 44.28 44.28 44.27 44.27 1.9K
12:58 44.29 44.29 44.28 44.28 2.6K
13:00 44.27 44.27 44.26 44.26 0.6K
13:02 44.27 44.27 44.27 44.27 1.3K
13:03 44.24 44.24 44.24 44.24 0.4K
13:04 44.26 44.26 44.21 44.21 2.5K
13:08 44.27 44.27 44.27 44.27 1.8K
13:10 44.26 44.26 44.26 44.26 0.5K
13:11 44.26 44.26 44.26 44.26 0.4K
13:13 44.26 44.26 44.25 44.26 1.7K
13:14 44.26 44.26 44.26 44.26 0.8K
13:15 44.27 44.27 44.27 44.27 1.5K
13:20 44.26 44.27 44.26 44.27 1.7K
13:22 44.27 44.27 44.27 44.27 3.9K
13:24 44.26 44.26 44.26 44.26 2.3K
13:31 44.29 44.29 44.29 44.29 1.0K
13:34 44.29 44.29 44.29 44.29 0.7K
13:35 44.30 44.31 44.30 44.31 2.1K
13:37 44.31 44.32 44.31 44.32 2.8K
13:38 44.32 44.32 44.32 44.32 0.8K
13:40 44.31 44.31 44.31 44.31 0.2K
13:41 44.31 44.31 44.31 44.31 0.2K
13:42 44.31 44.31 44.31 44.31 0.5K
13:43 44.31 44.31 44.31 44.31 0.6K
13:46 44.29 44.29 44.29 44.29 0.1K
13:47 44.32 44.32 44.32 44.32 2.0K
13:49 44.33 44.33 44.33 44.33 0.3K
13:51 44.33 44.34 44.33 44.33 4.3K
13:56 44.38 44.38 44.38 44.38 1.4K
13:57 44.37 44.37 44.37 44.37 0.8K
13:58 44.37 44.37 44.37 44.37 0.4K
13:59 44.35 44.35 44.35 44.35 0.4K
14:00 44.34 44.34 44.34 44.34 1.1K
14:01 44.33 44.33 44.32 44.32 3.6K
14:02 44.32 44.32 44.31 44.31 0.8K
14:03 44.30 44.30 44.29 44.29 1.6K
14:05 44.26 44.26 44.26 44.26 0.6K
14:07 44.28 44.28 44.28 44.28 1.8K
14:08 44.31 44.31 44.31 44.31 1.6K
14:11 44.30 44.30 44.30 44.30 1.0K
14:12 44.31 44.31 44.30 44.30 0.7K
14:13 44.30 44.30 44.29 44.29 1.3K
14:14 44.28 44.28 44.28 44.28 1.6K
14:16 44.26 44.26 44.26 44.26 0.4K
14:17 44.26 44.26 44.26 44.26 0.6K
14:18 44.23 44.23 44.23 44.23 1.2K
14:20 44.28 44.28 44.26 44.26 4.1K
14:21 44.27 44.27 44.27 44.27 2.7K
14:23 44.29 44.30 44.29 44.30 1.6K
14:24 44.30 44.31 44.30 44.31 2.3K
14:25 44.34 44.35 44.34 44.35 1.0K
14:26 44.37 44.38 44.37 44.38 2.7K
14:27 44.37 44.37 44.37 44.37 1.4K
14:30 44.40 44.40 44.40 44.40 0.5K
14:31 44.40 44.40 44.40 44.40 0.6K
14:33 44.40 44.40 44.40 44.40 0.3K
14:35 44.40 44.40 44.40 44.40 0.4K
14:36 44.40 44.40 44.40 44.40 2.0K
14:40 44.40 44.40 44.40 44.40 0.3K
14:41 44.38 44.38 44.38 44.38 1.5K
14:42 44.36 44.37 44.36 44.37 1.1K
14:43 44.36 44.36 44.36 44.36 1.0K
14:46 44.38 44.38 44.37 44.37 2.2K
14:47 44.35 44.35 44.35 44.35 0.4K
14:49 44.34 44.34 44.34 44.34 1.6K
14:50 44.32 44.32 44.32 44.32 0.1K
14:51 44.32 44.32 44.29 44.29 1.7K
14:54 44.30 44.30 44.28 44.28 8.6K
14:55 44.30 44.30 44.30 44.30 2.6K
14:58 44.28 44.28 44.27 44.27 1.4K
15:01 44.26 44.26 44.26 44.26 1.3K
15:02 44.26 44.26 44.24 44.24 1.0K
15:05 44.26 44.26 44.26 44.26 1.5K
15:07 44.28 44.28 44.28 44.28 1.3K
15:08 44.27 44.27 44.27 44.27 1.1K
15:09 44.27 44.27 44.27 44.27 4.5K
15:11 44.28 44.28 44.27 44.27 1.3K
15:12 44.27 44.27 44.27 44.27 1.8K
15:14 44.28 44.28 44.28 44.28 2.0K
15:15 44.28 44.30 44.28 44.30 0.9K
15:16 44.26 44.29 44.26 44.28 1.0K
15:17 44.29 44.29 44.26 44.26 1.0K
15:18 44.30 44.30 44.28 44.30 0.9K
15:19 44.32 44.32 44.31 44.31 0.7K
15:20 44.31 44.31 44.31 44.31 1.2K
15:23 44.32 44.32 44.32 44.32 0.5K
15:24 44.32 44.32 44.32 44.32 0.3K
15:25 44.32 44.32 44.32 44.32 0.9K
15:26 44.33 44.33 44.31 44.31 0.3K
15:27 44.33 44.33 44.31 44.32 3.3K
15:28 44.33 44.33 44.33 44.33 2.3K
15:30 44.32 44.33 44.32 44.33 2.4K
15:31 44.36 44.37 44.35 44.36 1.0K
15:32 44.35 44.35 44.35 44.35 1.1K
15:34 44.35 44.36 44.35 44.35 1.4K
15:35 44.35 44.35 44.35 44.35 0.4K
15:36 44.34 44.34 44.34 44.34 4.5K
15:38 44.34 44.35 44.34 44.34 4.0K
15:40 44.35 44.35 44.35 44.35 1.0K
15:41 44.36 44.39 44.36 44.37 3.8K
15:42 44.38 44.38 44.37 44.37 4.0K
15:43 44.39 44.40 44.38 44.40 2.5K
15:44 44.40 44.41 44.39 44.41 1.7K
15:45 44.40 44.40 44.39 44.39 3.4K
15:46 44.40 44.40 44.40 44.40 0.7K
15:47 44.41 44.46 44.41 44.46 2.6K
15:48 44.45 44.45 44.43 44.43 3.9K
15:49 44.44 44.44 44.44 44.44 3.4K
15:50 44.45 44.46 44.41 44.41 9.4K
15:51 44.39 44.39 44.39 44.39 2.1K
15:52 44.40 44.42 44.40 44.42 4.0K
15:53 44.41 44.41 44.39 44.39 2.9K
15:54 44.39 44.40 44.39 44.40 5.5K
15:55 44.40 44.41 44.40 44.40 5.7K
15:56 44.40 44.40 44.38 44.40 11.4K
15:57 44.42 44.46 44.42 44.46 6.7K
15:58 44.46 44.53 44.44 44.53 17.3K
15:59 44.54 44.56 44.51 44.52 188.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles