Atmus Filtration Tech (ATMU)

ATMU
🏛️ Estados Unidos →
44.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.49 38.49 38.49 38.49 2.6K
09:32 38.35 38.35 38.35 38.35 0.4K
09:33 38.34 38.34 38.34 38.34 0.5K
09:34 38.34 38.34 38.34 38.34 0.9K
09:35 38.33 38.33 38.33 38.33 0.5K
09:36 38.33 38.33 38.33 38.33 0.1K
09:37 38.33 38.33 38.33 38.33 0.2K
09:38 38.29 38.29 38.29 38.29 0.2K
09:39 38.38 38.38 38.38 38.38 0.2K
09:40 38.38 38.38 38.38 38.38 2.4K
09:41 38.32 38.32 38.32 38.32 0.6K
09:43 38.43 38.43 38.43 38.42 0.2K
09:44 38.42 38.42 38.32 38.32 0.5K
09:45 38.31 38.31 38.31 38.31 0.2K
09:46 38.39 38.46 38.36 38.46 2.6K
09:48 38.47 38.47 38.47 38.47 0.1K
09:49 38.46 38.46 38.46 38.46 0.3K
09:50 38.40 38.47 38.40 38.47 1.1K
09:51 38.40 38.47 38.40 38.40 0.7K
09:53 38.46 38.46 38.46 38.46 0.6K
09:54 38.39 38.39 38.39 38.39 0.1K
09:55 38.39 38.39 38.39 38.39 0.2K
09:56 38.36 38.36 38.36 38.36 0.1K
09:57 38.39 38.39 38.39 38.39 0.3K
09:58 38.38 38.38 38.38 38.38 0.3K
09:59 38.43 38.43 38.43 38.43 0.2K
10:00 38.38 38.38 38.27 38.27 3.9K
10:01 38.24 38.24 38.24 38.24 3.1K
10:02 38.31 38.31 38.31 38.31 0.4K
10:04 38.23 38.23 38.23 38.23 1.0K
10:05 38.23 38.24 38.23 38.24 1.1K
10:06 38.28 38.28 38.28 38.28 0.6K
10:07 38.27 38.27 38.24 38.27 2.3K
10:08 38.23 38.23 38.23 38.23 0.4K
10:09 38.23 38.23 38.23 38.23 0.4K
10:11 38.18 38.18 38.16 38.16 1.2K
10:14 38.16 38.16 38.15 38.15 1.2K
10:15 38.14 38.14 38.14 38.14 1.3K
10:16 38.04 38.04 38.04 38.04 0.2K
10:17 38.04 38.08 38.04 38.08 2.7K
10:19 38.12 38.12 38.12 38.12 0.8K
10:24 38.13 38.13 38.13 38.13 0.3K
10:26 38.11 38.11 38.04 38.04 1.1K
10:27 38.00 38.07 38.00 38.07 2.2K
10:30 38.04 38.04 38.04 38.03 0.4K
10:31 37.99 38.02 37.99 38.02 1.0K
10:32 38.05 38.05 38.03 38.03 1.0K
10:33 38.03 38.05 38.03 38.05 0.3K
10:34 38.02 38.02 38.02 38.02 0.4K
10:35 38.02 38.02 38.02 38.02 0.8K
10:36 37.99 37.99 37.99 37.99 1.4K
10:37 37.96 37.96 37.96 37.96 0.7K
10:39 37.91 37.91 37.88 37.88 1.9K
10:40 37.86 37.86 37.86 37.86 0.1K
10:41 37.86 37.91 37.86 37.91 0.6K
10:42 37.86 37.86 37.86 37.86 0.6K
10:45 37.83 37.83 37.83 37.83 0.1K
10:46 37.82 37.82 37.82 37.82 0.3K
10:47 37.81 37.81 37.81 37.81 0.3K
10:48 37.81 37.81 37.81 37.81 0.4K
10:50 37.82 37.82 37.82 37.82 0.2K
10:51 37.82 37.90 37.82 37.90 5.3K
10:52 37.87 37.87 37.87 37.87 0.5K
10:53 37.88 37.88 37.88 37.88 0.1K
10:54 37.85 37.85 37.85 37.85 1.1K
10:55 37.81 37.83 37.81 37.83 1.2K
10:56 37.86 37.86 37.86 37.86 0.5K
10:59 37.84 37.84 37.82 37.82 0.9K
11:00 37.86 37.88 37.86 37.88 0.8K
11:01 37.91 37.91 37.91 37.91 0.7K
11:03 37.90 37.90 37.90 37.90 0.4K
11:04 37.92 37.92 37.92 37.92 0.8K
11:05 37.96 37.96 37.96 37.96 0.3K
11:06 37.98 37.98 37.98 37.98 0.4K
11:07 38.00 38.00 38.00 38.00 0.2K
11:08 37.97 37.97 37.96 37.96 3.4K
11:09 37.96 37.96 37.89 37.92 2.0K
11:10 37.92 37.92 37.91 37.91 1.1K
11:11 37.91 37.91 37.91 37.91 0.3K
11:12 37.88 37.88 37.88 37.88 0.2K
11:13 37.86 37.86 37.79 37.79 6.7K
11:14 37.79 37.79 37.79 37.78 0.2K
11:15 37.84 37.84 37.84 37.84 1.0K
11:18 37.87 37.87 37.85 37.85 0.8K
11:19 37.88 37.88 37.88 37.88 0.4K
11:20 37.85 37.85 37.85 37.85 0.9K
11:21 37.88 37.88 37.88 37.88 1.0K
11:23 37.85 37.85 37.85 37.85 0.5K
11:24 37.88 37.88 37.88 37.88 1.5K
11:26 37.98 37.98 37.98 37.98 0.7K
11:28 38.04 38.04 38.03 38.03 0.3K
11:29 38.04 38.04 38.04 38.04 0.3K
11:30 38.04 38.04 38.04 38.04 0.1K
11:31 37.99 37.99 37.99 37.99 0.3K
11:32 37.99 38.04 37.99 38.03 0.6K
11:33 38.04 38.04 38.04 38.04 0.6K
11:36 38.01 38.01 38.01 38.01 0.3K
11:38 38.00 38.00 38.00 38.00 1.8K
11:39 37.99 37.99 37.96 37.98 3.2K
11:43 38.09 38.09 38.09 38.09 0.5K
11:44 38.06 38.06 38.06 38.06 0.3K
11:46 38.07 38.07 38.07 38.07 0.5K
11:50 38.09 38.09 38.09 38.09 0.4K
11:52 38.07 38.07 38.07 38.07 0.3K
11:53 38.04 38.07 38.04 38.07 0.4K
11:54 38.04 38.08 38.04 38.08 1.5K
11:58 38.08 38.08 38.08 38.08 0.4K
11:59 38.04 38.04 38.04 38.04 0.6K
12:01 38.06 38.06 38.04 38.06 3.2K
12:03 38.06 38.06 38.06 38.06 0.5K
12:05 38.07 38.07 37.98 37.98 4.7K
12:06 37.96 37.96 37.96 37.96 1.2K
12:08 38.01 38.01 38.01 38.01 0.4K
12:11 38.00 38.02 38.00 38.02 0.8K
12:13 38.03 38.03 38.03 38.03 1.8K
12:14 38.02 38.02 38.02 38.02 2.5K
12:15 38.02 38.02 38.02 38.02 0.7K
12:20 38.03 38.03 38.00 38.02 1.5K
12:22 37.96 37.96 37.96 37.96 0.9K
12:23 37.95 37.95 37.95 37.95 0.5K
12:24 37.98 37.98 37.98 37.98 0.9K
12:25 38.00 38.00 38.00 38.00 0.1K
12:27 37.98 38.01 37.98 38.01 1.7K
12:28 38.01 38.01 38.01 38.01 0.1K
12:29 38.01 38.02 37.98 38.02 11.3K
12:30 38.04 38.04 38.04 38.04 0.8K
12:32 38.07 38.07 38.06 38.06 7.6K
12:33 38.06 38.06 38.06 38.06 0.2K
12:34 38.08 38.16 38.08 38.14 4.4K
12:35 38.14 38.14 38.14 38.14 6.8K
12:36 38.14 38.14 38.14 38.14 1.5K
12:37 38.14 38.14 38.14 38.14 0.1K
12:38 38.14 38.14 38.14 38.14 1.1K
12:39 38.14 38.14 38.14 38.14 0.3K
12:40 38.13 38.17 38.13 38.17 2.1K
12:41 38.18 38.18 38.18 38.18 0.7K
12:42 38.18 38.18 38.18 38.18 0.7K
12:43 38.16 38.16 38.16 38.16 0.1K
12:44 38.16 38.18 38.16 38.18 0.6K
12:45 38.18 38.20 38.18 38.20 0.4K
12:46 38.18 38.18 38.18 38.17 2.8K
12:48 38.23 38.23 38.23 38.23 0.8K
12:50 38.21 38.23 38.21 38.23 0.7K
12:51 38.22 38.22 38.22 38.22 0.2K
12:52 38.19 38.22 38.19 38.22 2.1K
12:53 38.21 38.21 38.21 38.21 1.6K
12:54 38.21 38.22 38.21 38.22 2.8K
12:57 38.21 38.23 38.21 38.21 1.9K
12:58 38.21 38.21 38.21 38.21 2.0K
12:59 38.21 38.21 38.17 38.17 10.7K
13:01 38.18 38.18 38.18 38.18 5.9K
13:02 38.20 38.20 38.20 38.20 0.7K
13:03 38.22 38.23 38.20 38.20 6.2K
13:05 38.21 38.21 38.21 38.21 1.0K
13:06 38.25 38.25 38.25 38.25 0.8K
13:07 38.25 38.27 38.25 38.27 0.9K
13:10 38.31 38.31 38.31 38.31 0.3K
13:11 38.32 38.32 38.32 38.32 0.4K
13:14 38.35 38.35 38.35 38.35 0.5K
13:15 38.37 38.37 38.37 38.37 0.8K
13:17 38.42 38.42 38.42 38.42 0.2K
13:18 38.39 38.39 38.39 38.39 0.1K
13:19 38.39 38.41 38.39 38.39 2.3K
13:20 38.39 38.39 38.39 38.39 0.8K
13:22 38.39 38.39 38.39 38.39 0.3K
13:24 38.39 38.41 38.39 38.41 2.3K
13:25 38.37 38.37 38.37 38.37 2.4K
13:26 38.34 38.34 38.34 38.34 0.4K
13:27 38.34 38.34 38.33 38.33 0.2K
13:28 38.34 38.39 38.34 38.39 4.6K
13:30 38.40 38.42 38.40 38.42 1.2K
13:32 38.40 38.40 38.33 38.33 2.7K
13:33 38.32 38.34 38.32 38.34 1.0K
13:35 38.34 38.34 38.34 38.34 0.5K
13:36 38.32 38.32 38.30 38.32 1.5K
13:37 38.32 38.32 38.30 38.32 0.8K
13:38 38.32 38.32 38.32 38.32 0.2K
13:39 38.35 38.35 38.35 38.35 1.3K
13:41 38.35 38.35 38.35 38.35 0.6K
13:43 38.37 38.38 38.37 38.38 3.7K
13:44 38.39 38.39 38.39 38.39 3.0K
13:45 38.39 38.39 38.39 38.39 0.1K
13:46 38.37 38.37 38.37 38.37 2.3K
13:48 38.39 38.40 38.39 38.40 2.9K
13:49 38.41 38.41 38.41 38.41 0.1K
13:50 38.42 38.42 38.42 38.42 0.9K
13:52 38.43 38.43 38.42 38.42 0.4K
13:53 38.42 38.42 38.42 38.42 0.5K
13:56 38.42 38.42 38.42 38.42 0.3K
13:57 38.42 38.42 38.40 38.42 5.6K
13:58 38.42 38.42 38.42 38.42 0.3K
14:00 38.45 38.48 38.45 38.48 2.3K
14:01 38.45 38.47 38.45 38.45 2.8K
14:02 38.45 38.45 38.45 38.45 0.6K
14:03 38.48 38.49 38.48 38.49 2.1K
14:04 38.49 38.49 38.45 38.47 4.3K
14:05 38.45 38.45 38.45 38.45 3.7K
14:06 38.42 38.42 38.42 38.42 0.3K
14:09 38.42 38.42 38.42 38.42 2.6K
14:10 38.42 38.42 38.36 38.35 0.9K
14:11 38.39 38.39 38.36 38.36 1.5K
14:13 38.36 38.36 38.36 38.36 1.1K
14:18 38.36 38.36 38.36 38.35 0.3K
14:19 38.37 38.37 38.37 38.37 1.0K
14:23 38.36 38.38 38.36 38.38 2.9K
14:24 38.36 38.38 38.36 38.38 2.7K
14:25 38.39 38.45 38.39 38.45 3.3K
14:27 38.43 38.43 38.42 38.42 4.0K
14:28 38.42 38.42 38.40 38.40 4.8K
14:29 38.42 38.42 38.41 38.41 0.4K
14:30 38.42 38.42 38.41 38.42 1.5K
14:31 38.43 38.43 38.43 38.43 0.6K
14:32 38.44 38.45 38.44 38.45 0.9K
14:34 38.43 38.46 38.43 38.46 0.6K
14:36 38.43 38.47 38.43 38.47 1.6K
14:39 38.46 38.46 38.46 38.46 0.1K
14:40 38.46 38.46 38.46 38.46 0.1K
14:41 38.46 38.46 38.46 38.46 0.7K
14:43 38.47 38.48 38.47 38.48 1.6K
14:44 38.48 38.50 38.48 38.50 1.6K
14:45 38.52 38.52 38.52 38.52 0.2K
14:46 38.51 38.51 38.51 38.51 2.2K
14:47 38.50 38.52 38.50 38.52 0.6K
14:49 38.53 38.53 38.53 38.53 0.7K
14:51 38.52 38.52 38.52 38.52 0.4K
14:52 38.54 38.55 38.54 38.55 1.1K
14:53 38.54 38.55 38.54 38.55 2.1K
14:54 38.55 38.55 38.53 38.53 7.9K
14:55 38.53 38.53 38.53 38.53 1.5K
14:56 38.53 38.53 38.53 38.53 0.5K
14:57 38.53 38.53 38.53 38.53 0.1K
14:58 38.54 38.56 38.54 38.56 1.9K
15:01 38.56 38.56 38.56 38.56 0.5K
15:03 38.58 38.58 38.58 38.58 1.4K
15:04 38.59 38.59 38.59 38.59 0.6K
15:05 38.59 38.59 38.58 38.58 1.8K
15:06 38.58 38.58 38.57 38.57 0.9K
15:07 38.56 38.56 38.56 38.56 1.3K
15:08 38.53 38.53 38.53 38.53 1.3K
15:09 38.54 38.54 38.50 38.50 0.8K
15:10 38.50 38.50 38.50 38.49 0.4K
15:13 38.50 38.50 38.50 38.50 1.4K
15:14 38.49 38.49 38.45 38.45 5.2K
15:15 38.46 38.46 38.46 38.46 0.3K
15:16 38.46 38.46 38.46 38.46 0.4K
15:17 38.46 38.46 38.46 38.46 0.2K
15:18 38.45 38.45 38.45 38.45 0.3K
15:20 38.52 38.54 38.52 38.54 4.6K
15:21 38.55 38.56 38.55 38.56 0.6K
15:22 38.56 38.56 38.56 38.56 4.8K
15:23 38.56 38.56 38.56 38.56 0.4K
15:24 38.56 38.56 38.56 38.56 0.2K
15:25 38.56 38.56 38.56 38.56 0.3K
15:26 38.56 38.56 38.56 38.56 0.7K
15:27 38.56 38.57 38.56 38.57 2.4K
15:28 38.57 38.57 38.57 38.57 0.5K
15:30 38.58 38.58 38.58 38.58 3.0K
15:31 38.58 38.58 38.58 38.58 0.6K
15:32 38.59 38.59 38.59 38.59 1.6K
15:33 38.59 38.59 38.59 38.59 0.3K
15:34 38.61 38.61 38.61 38.61 2.3K
15:35 38.61 38.61 38.61 38.61 3.3K
15:36 38.61 38.61 38.56 38.56 8.8K
15:37 38.52 38.56 38.52 38.56 7.9K
15:38 38.55 38.55 38.55 38.55 2.2K
15:39 38.55 38.55 38.55 38.55 0.1K
15:40 38.58 38.58 38.58 38.58 2.0K
15:42 38.57 38.57 38.54 38.54 3.1K
15:43 38.54 38.54 38.54 38.53 0.8K
15:44 38.53 38.53 38.53 38.53 0.6K
15:45 38.56 38.56 38.56 38.56 3.1K
15:46 38.56 38.57 38.56 38.57 1.5K
15:47 38.58 38.61 38.58 38.61 5.5K
15:48 38.61 38.61 38.61 38.60 1.0K
15:49 38.61 38.63 38.61 38.63 2.2K
15:50 38.62 38.62 38.53 38.53 10.9K
15:51 38.52 38.55 38.52 38.54 2.3K
15:52 38.51 38.51 38.51 38.51 0.2K
15:53 38.52 38.53 38.51 38.53 4.8K
15:54 38.53 38.53 38.52 38.52 2.9K
15:55 38.54 38.58 38.54 38.58 8.8K
15:56 38.57 38.57 38.56 38.56 7.9K
15:57 38.53 38.56 38.53 38.55 5.7K
15:58 38.57 38.63 38.57 38.62 10.5K
15:59 38.64 38.71 38.64 38.70 295.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles