5.24
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.88 | 4.09 | 3.88 | 4.09 | 29.4K |
| 09:33 | 4.00 | 4.00 | 3.85 | 3.85 | 5.5K |
| 09:35 | 3.87 | 3.87 | 3.86 | 3.87 | 0.5K |
| 09:36 | 3.86 | 3.98 | 3.86 | 3.98 | 1.6K |
| 09:37 | 3.88 | 3.92 | 3.88 | 3.92 | 2.0K |
| 09:39 | 3.92 | 3.92 | 3.87 | 3.88 | 5.9K |
| 09:40 | 3.96 | 3.96 | 3.86 | 3.86 | 1.5K |
| 09:41 | 3.98 | 3.98 | 3.92 | 3.92 | 1.4K |
| 09:42 | 3.93 | 3.93 | 3.93 | 3.93 | 1.5K |
| 09:44 | 3.94 | 3.94 | 3.89 | 3.89 | 1.4K |
| 09:45 | 3.94 | 3.98 | 3.91 | 3.98 | 0.7K |
| 09:46 | 3.91 | 3.95 | 3.89 | 3.94 | 1.8K |
| 09:47 | 3.90 | 3.90 | 3.90 | 3.90 | 0.6K |
| 09:48 | 4.01 | 4.01 | 3.90 | 3.90 | 3.0K |
| 09:49 | 3.98 | 3.98 | 3.98 | 3.98 | 1.4K |
| 09:50 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 09:51 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 09:52 | 3.92 | 3.94 | 3.92 | 3.94 | 0.6K |
| 09:53 | 3.92 | 3.93 | 3.92 | 3.93 | 0.2K |
| 09:54 | 3.93 | 3.94 | 3.93 | 3.94 | 0.3K |
| 09:55 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 09:57 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 09:58 | 3.97 | 3.97 | 3.93 | 3.93 | 1.1K |
| 09:59 | 3.93 | 3.93 | 3.93 | 3.93 | 0.7K |
| 10:01 | 3.92 | 3.95 | 3.92 | 3.92 | 1.0K |
| 10:02 | 3.88 | 3.93 | 3.88 | 3.88 | 0.7K |
| 10:03 | 3.91 | 3.91 | 3.85 | 3.87 | 39.8K |
| 10:04 | 3.89 | 4.00 | 3.89 | 4.00 | 3.4K |
| 10:07 | 3.94 | 3.94 | 3.91 | 3.91 | 0.6K |
| 10:13 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 10:15 | 3.92 | 3.92 | 3.91 | 3.91 | 0.8K |
| 10:16 | 3.96 | 3.96 | 3.91 | 3.91 | 1.4K |
| 10:18 | 3.99 | 3.99 | 3.89 | 3.89 | 1.1K |
| 10:22 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 10:23 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 10:24 | 3.91 | 3.91 | 3.89 | 3.89 | 0.5K |
| 10:28 | 3.91 | 3.91 | 3.91 | 3.91 | 0.2K |
| 10:29 | 3.95 | 3.95 | 3.89 | 3.89 | 0.4K |
| 10:31 | 3.98 | 3.98 | 3.89 | 3.89 | 0.8K |
| 10:32 | 3.91 | 3.91 | 3.91 | 3.91 | 0.2K |
| 10:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 10:37 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 10:38 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 10:39 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 10:40 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 10:43 | 3.98 | 3.98 | 3.89 | 3.90 | 6.6K |
| 10:44 | 3.94 | 3.94 | 3.90 | 3.91 | 3.7K |
| 10:45 | 3.91 | 3.91 | 3.91 | 3.91 | 0.4K |
| 10:46 | 3.90 | 3.90 | 3.89 | 3.89 | 1.0K |
| 10:47 | 3.96 | 3.96 | 3.85 | 3.85 | 3.8K |
| 10:49 | 3.87 | 3.87 | 3.87 | 3.87 | 0.3K |
| 10:55 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 10:56 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 10:57 | 3.85 | 3.86 | 3.85 | 3.86 | 0.2K |
| 10:58 | 3.90 | 3.90 | 3.85 | 3.85 | 0.8K |
| 11:05 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 11:06 | 3.91 | 3.91 | 3.91 | 3.91 | 0.2K |
| 11:07 | 3.90 | 3.90 | 3.86 | 3.86 | 0.6K |
| 11:08 | 3.86 | 3.95 | 3.86 | 3.95 | 0.2K |
| 11:09 | 3.96 | 3.96 | 3.86 | 3.87 | 1.1K |
| 11:13 | 3.91 | 3.91 | 3.86 | 3.89 | 2.1K |
| 11:14 | 3.86 | 3.86 | 3.86 | 3.86 | 1.5K |
| 11:18 | 3.91 | 3.91 | 3.91 | 3.91 | 0.5K |
| 11:25 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 11:27 | 3.89 | 3.89 | 3.86 | 3.86 | 1.3K |
| 11:28 | 3.89 | 3.89 | 3.86 | 3.86 | 0.3K |
| 11:30 | 3.91 | 3.91 | 3.91 | 3.91 | 0.7K |
| 11:34 | 3.96 | 3.96 | 3.96 | 3.96 | 1.1K |
| 11:36 | 4.00 | 4.00 | 3.95 | 3.95 | 0.9K |
| 11:37 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:39 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 11:41 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 11:42 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 11:44 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 11:50 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 11:51 | 4.00 | 4.00 | 4.00 | 4.00 | 5.8K |
| 11:53 | 4.00 | 4.01 | 4.00 | 4.01 | 0.3K |
| 11:54 | 4.01 | 4.01 | 3.98 | 3.98 | 1.3K |
| 11:58 | 4.07 | 4.07 | 3.95 | 3.95 | 0.2K |
| 12:00 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 12:01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 12:03 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 12:04 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 12:06 | 4.02 | 4.02 | 4.02 | 4.02 | 1.4K |
| 12:12 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 12:14 | 4.00 | 4.01 | 4.00 | 4.01 | 0.2K |
| 12:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:17 | 4.02 | 4.02 | 4.02 | 4.02 | 0.4K |
| 12:22 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 12:28 | 3.99 | 4.05 | 3.99 | 4.05 | 1.1K |
| 12:29 | 4.05 | 4.05 | 4.05 | 4.05 | 0.5K |
| 12:30 | 4.02 | 4.02 | 4.00 | 4.00 | 1.4K |
| 12:34 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 12:37 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:38 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 12:39 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 12:41 | 4.00 | 4.00 | 4.00 | 4.00 | 1.9K |
| 12:43 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 12:45 | 3.97 | 3.99 | 3.97 | 3.99 | 1.4K |
| 12:47 | 3.96 | 3.96 | 3.96 | 3.96 | 0.6K |
| 12:59 | 3.98 | 3.98 | 3.98 | 3.98 | 1.6K |
| 13:01 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 13:07 | 3.96 | 3.96 | 3.96 | 3.96 | 0.6K |
| 13:14 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 13:17 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 13:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 13:24 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 13:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 13:31 | 3.99 | 4.00 | 3.99 | 4.00 | 1.2K |
| 13:32 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:33 | 4.00 | 4.00 | 3.99 | 3.99 | 1.4K |
| 13:36 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 13:38 | 4.00 | 4.00 | 4.00 | 4.00 | 5.3K |
| 13:39 | 4.00 | 4.00 | 4.00 | 4.00 | 1.6K |
| 13:42 | 3.99 | 3.99 | 3.99 | 3.99 | 5.1K |
| 13:44 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 13:47 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:53 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 13:54 | 4.00 | 4.01 | 4.00 | 4.00 | 1.0K |
| 13:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:56 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 13:59 | 4.00 | 4.00 | 4.00 | 4.00 | 6.2K |
| 14:02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 14:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 14:22 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 14:37 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 14:38 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:41 | 3.98 | 3.98 | 3.98 | 3.98 | 1.4K |
| 14:43 | 3.98 | 4.00 | 3.98 | 4.00 | 3.4K |
| 14:44 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:49 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 6.2K |
| 14:59 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 15:02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 15:03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:06 | 4.00 | 4.00 | 3.98 | 3.98 | 0.5K |
| 15:07 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:08 | 3.99 | 4.00 | 3.99 | 4.00 | 0.4K |
| 15:11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 15:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 15:18 | 4.00 | 4.00 | 3.99 | 3.99 | 1.4K |
| 15:19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 15:32 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:33 | 3.99 | 4.00 | 3.99 | 4.00 | 0.5K |
| 15:37 | 4.00 | 4.00 | 4.00 | 4.00 | 2.7K |
| 15:42 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 15:48 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:52 | 4.00 | 4.00 | 4.00 | 4.00 | 1.3K |
| 15:53 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 15:56 | 3.99 | 3.99 | 3.99 | 3.99 | 1.2K |
| 15:58 | 3.97 | 3.97 | 3.97 | 3.97 | 2.0K |
| 15:59 | 4.00 | 4.00 | 3.96 | 3.96 | 6.7K |