5.24
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.19 | 4.19 | 4.19 | 4.19 | 4.0K |
| 09:33 | 4.16 | 4.16 | 4.16 | 4.16 | 1.1K |
| 09:39 | 4.16 | 4.16 | 4.16 | 4.16 | 1.0K |
| 09:41 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 09:42 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 09:45 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 09:47 | 4.12 | 4.12 | 4.12 | 4.12 | 0.4K |
| 09:53 | 4.16 | 4.16 | 4.16 | 4.16 | 0.4K |
| 10:04 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 10:08 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 10:11 | 4.09 | 4.09 | 4.09 | 4.09 | 0.5K |
| 10:22 | 4.15 | 4.15 | 4.15 | 4.15 | 1.2K |
| 10:27 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 10:29 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 10:42 | 4.13 | 4.13 | 4.13 | 4.13 | 0.6K |
| 10:58 | 4.14 | 4.14 | 4.14 | 4.14 | 0.5K |
| 10:59 | 4.15 | 4.15 | 4.15 | 4.15 | 0.9K |
| 11:12 | 4.13 | 4.13 | 4.13 | 4.13 | 1.0K |
| 11:19 | 4.13 | 4.13 | 4.13 | 4.13 | 0.6K |
| 11:45 | 4.16 | 4.16 | 4.16 | 4.16 | 6.1K |
| 11:48 | 4.16 | 4.17 | 4.16 | 4.17 | 0.3K |
| 11:49 | 4.16 | 4.16 | 4.16 | 4.16 | 0.2K |
| 11:50 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 11:52 | 4.16 | 4.16 | 4.16 | 4.16 | 1.5K |
| 11:53 | 4.16 | 4.16 | 4.16 | 4.16 | 0.6K |
| 12:15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.5K |
| 12:28 | 4.15 | 4.15 | 4.15 | 4.15 | 1.0K |
| 12:36 | 4.14 | 4.15 | 4.14 | 4.15 | 1.8K |
| 12:38 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 12:45 | 4.14 | 4.14 | 4.14 | 4.14 | 1.3K |
| 12:50 | 4.15 | 4.15 | 4.15 | 4.15 | 0.3K |
| 12:55 | 4.15 | 4.15 | 4.15 | 4.15 | 0.3K |
| 12:57 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |
| 13:00 | 4.15 | 4.15 | 4.15 | 4.15 | 0.4K |
| 13:04 | 4.16 | 4.16 | 4.16 | 4.16 | 1.4K |
| 13:55 | 4.18 | 4.18 | 4.18 | 4.18 | 0.3K |
| 14:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 14:01 | 4.17 | 4.17 | 4.17 | 4.17 | 0.4K |
| 14:05 | 4.19 | 4.19 | 4.18 | 4.18 | 0.2K |
| 14:15 | 4.20 | 4.20 | 4.19 | 4.19 | 0.4K |
| 14:16 | 4.18 | 4.19 | 4.18 | 4.19 | 1.0K |
| 14:33 | 4.18 | 4.18 | 4.18 | 4.18 | 2.1K |
| 14:57 | 4.19 | 4.21 | 4.19 | 4.21 | 0.5K |
| 15:09 | 4.17 | 4.17 | 4.17 | 4.17 | 0.4K |
| 15:15 | 4.16 | 4.16 | 4.16 | 4.16 | 1.3K |
| 15:23 | 4.18 | 4.18 | 4.18 | 4.18 | 0.5K |
| 15:30 | 4.19 | 4.19 | 4.19 | 4.19 | 0.4K |
| 15:35 | 4.19 | 4.19 | 4.19 | 4.19 | 7.2K |
| 15:36 | 4.19 | 4.19 | 4.19 | 4.19 | 0.5K |
| 15:44 | 4.16 | 4.17 | 4.16 | 4.17 | 0.4K |
| 15:47 | 4.17 | 4.17 | 4.17 | 4.17 | 0.4K |
| 15:48 | 4.18 | 4.18 | 4.18 | 4.18 | 0.3K |
| 15:53 | 4.17 | 4.17 | 4.17 | 4.17 | 0.2K |
| 15:56 | 4.17 | 4.17 | 4.17 | 4.17 | 0.5K |
| 15:58 | 4.18 | 4.18 | 4.18 | 4.18 | 0.3K |
| 15:59 | 4.18 | 4.18 | 4.15 | 4.15 | 3.3K |