5.24
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.00 | 4.00 | 4.00 | 8.4K |
| 09:31 | 4.00 | 4.00 | 4.00 | 4.00 | 2.4K |
| 09:40 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 09:42 | 4.03 | 4.03 | 4.03 | 4.03 | 0.8K |
| 09:46 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:49 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 09:52 | 3.91 | 3.91 | 3.91 | 3.91 | 0.4K |
| 09:56 | 3.96 | 3.96 | 3.96 | 3.96 | 1.4K |
| 09:57 | 3.98 | 3.98 | 3.95 | 3.95 | 1.4K |
| 09:58 | 3.95 | 3.95 | 3.95 | 3.95 | 1.5K |
| 10:00 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 10:01 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 10:02 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 10:11 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 10:16 | 3.91 | 3.91 | 3.91 | 3.91 | 1.4K |
| 10:33 | 3.88 | 3.88 | 3.88 | 3.88 | 0.1K |
| 10:37 | 3.90 | 3.90 | 3.90 | 3.90 | 0.4K |
| 10:44 | 3.86 | 3.86 | 3.86 | 3.86 | 0.3K |
| 10:45 | 3.90 | 3.99 | 3.90 | 3.99 | 1.5K |
| 10:47 | 3.86 | 3.86 | 3.86 | 3.86 | 1.0K |
| 10:48 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 10:49 | 3.92 | 3.92 | 3.92 | 3.92 | 1.2K |
| 10:55 | 3.94 | 3.94 | 3.94 | 3.94 | 0.6K |
| 10:58 | 3.94 | 3.94 | 3.87 | 3.87 | 1.6K |
| 10:59 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 11:00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 11:05 | 3.90 | 3.90 | 3.90 | 3.90 | 1.4K |
| 11:21 | 3.91 | 3.91 | 3.91 | 3.91 | 0.8K |
| 11:39 | 3.92 | 3.92 | 3.87 | 3.87 | 0.2K |
| 11:41 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 11:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 11:55 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 12:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 12:01 | 4.00 | 4.00 | 4.00 | 4.00 | 1.9K |
| 12:02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:08 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:09 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 12:13 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 12:16 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 12:17 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:21 | 3.98 | 4.00 | 3.98 | 4.00 | 0.8K |
| 12:24 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 12:25 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 12:26 | 3.97 | 3.97 | 3.97 | 3.97 | 1.3K |
| 12:32 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 12:37 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 12:45 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 12:53 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 12:57 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 13:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:22 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 13:24 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 13:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.9K |
| 13:38 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 13:42 | 4.00 | 4.00 | 4.00 | 4.00 | 3.1K |
| 13:43 | 4.00 | 4.00 | 4.00 | 4.00 | 1.6K |
| 13:49 | 3.98 | 3.98 | 3.98 | 3.98 | 1.3K |
| 13:52 | 3.96 | 3.96 | 3.96 | 3.96 | 1.1K |
| 14:02 | 3.98 | 3.98 | 3.95 | 3.95 | 1.6K |
| 14:18 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 14:24 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 14:26 | 3.96 | 3.96 | 3.96 | 3.96 | 0.8K |
| 14:30 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 14:36 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 14:43 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 14:44 | 3.95 | 3.95 | 3.95 | 3.95 | 2.6K |
| 14:46 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 14:47 | 3.94 | 3.94 | 3.94 | 3.94 | 1.4K |
| 14:52 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 14:54 | 3.97 | 3.97 | 3.97 | 3.97 | 0.9K |
| 14:58 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 15:07 | 3.95 | 3.95 | 3.94 | 3.94 | 4.1K |
| 15:08 | 3.96 | 3.96 | 3.96 | 3.96 | 2.4K |
| 15:09 | 3.99 | 3.99 | 3.99 | 3.99 | 1.5K |
| 15:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:14 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 15:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.9K |
| 15:28 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 15:37 | 3.95 | 3.99 | 3.95 | 3.99 | 0.4K |
| 15:39 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 15:45 | 3.98 | 4.00 | 3.98 | 4.00 | 0.3K |
| 15:46 | 3.98 | 3.98 | 3.98 | 3.98 | 1.1K |
| 15:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 15:51 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 15:54 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 15:55 | 3.99 | 4.01 | 3.99 | 3.99 | 1.6K |
| 15:57 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 15:59 | 3.99 | 4.00 | 3.98 | 4.00 | 4.7K |